---

Italpinas (IDC)

Date	Total Volume	Change %	Price
2020-03-30	148,000	-3.43	1.97
2020-03-27	475,000	2.00	2.04
2020-03-26	502,000	9.29	2.00
2020-03-25	381,000	7.02	1.83
2020-03-24	115,000	-0.58	1.71
2020-03-23	85,000	0.58	1.72
2020-03-20	136,000	6.88	1.71
2020-03-19	263,000	-15.79	1.60
2020-03-18	284,000	0.00	1.90
2020-03-17	284,000	0.00	1.90
2020-03-16	284,000	0.00	1.90
2020-03-13	638,000	5.56	1.90
2020-03-12	453,000	-9.09	1.80
2020-03-11	565,000	-5.71	1.98
2020-03-10	502,000	0.00	2.10
2020-03-09	691,000	-16.67	2.10
2020-03-06	119,000	-1.18	2.52
2020-03-05	130,000	1.59	2.55
2020-03-04	237,000	-3.83	2.51
2020-03-03	494,000	4.40	2.61
2020-03-02	335,000	-3.47	2.50
2020-02-28	503,000	-6.16	2.59
2020-02-27	218,000	-3.16	2.76
2020-02-26	178,000	-5.32	2.85
2020-02-25	313,000	-5.94	3.01
2020-02-24	313,000	-5.94	3.01
2020-02-21	284,000	0.95	3.20
2020-02-20	246,000	-3.65	3.17
2020-02-19	63,000	2.49	3.29
2020-02-18	36,000	-1.53	3.21
2020-02-17	102,000	0.00	3.26
2020-02-14	36,000	2.19	3.26
2020-02-13	67,000	-0.31	3.19
2020-02-12	598,000	-5.60	3.20
2020-02-11	509,000	-2.87	3.39
2020-02-10	488,000	1.75	3.49
2020-02-07	295,000	-4.99	3.43
2020-02-06	141,000	1.98	3.61
2020-02-05	407,000	4.42	3.54
2020-02-04	142,000	-2.59	3.39
2020-02-03	499,000	-0.57	3.48
2020-01-31	958,000	-7.16	3.50
2020-01-30	387,000	-2.08	3.77
2020-01-29	206,000	-2.04	3.85
2020-01-28	320,000	-2.24	3.93
2020-01-27	409,000	3.61	4.02
2020-01-24	76,000	1.84	3.88
2020-01-23	177,000	-4.51	3.81
2020-01-22	686,000	8.72	3.99
2020-01-21	528,000	-5.90	3.67

---