Italpinas (IDC)

DateTotal VolumeChange %Price
2020-01-17204,0000.263.89
2020-01-16286,000-4.203.88
2020-01-15152,000-2.414.05
2020-01-14337,0003.234.15
2020-01-13335,000-0.744.02
2020-01-10335,000-0.744.02
2020-01-09452,000-0.254.05
2020-01-08485,0003.314.06
2020-01-07761,0007.383.93
2020-01-06302,000-0.543.66
2020-01-03257,0001.943.68
2020-01-02228,000-4.753.61
2020-01-01671,0001.073.79
2019-12-31671,0001.073.79
2019-12-30671,0001.073.79
2019-12-27671,0001.073.79
2019-12-26493,0004.173.75
2019-12-25288,0000.283.60
2019-12-24288,0000.283.60
2019-12-23288,0000.283.60
2019-12-20249,000-2.973.59
2019-12-19448,000-1.863.70
2019-12-18375,000-0.533.77
2019-12-17412,000-5.723.79
2019-12-16654,000-2.434.02
2019-12-13306,000-1.674.12
2019-12-12821,0004.754.19
2019-12-11403,0002.834.00
2019-12-10157,000-1.523.89
2019-12-09409,0002.073.95
2019-12-06255,000-2.033.87
2019-12-05214,000-0.753.95
2019-12-04266,000-1.733.98
2019-12-03146,000-0.744.05
2019-12-02737,000-3.554.08
2019-11-29579,000-5.374.23
2019-11-28221,000-2.614.47
2019-11-27145,0005.524.59
2019-11-26178,000-1.144.35
2019-11-251,142,000-7.564.40
2019-11-22273,0000.214.76
2019-11-21674,000-4.234.75
2019-11-20302,0000.204.96
2019-11-191,478,300-6.954.95
2019-11-18568,700-4.835.32
2019-11-154,213,1007.095.59
2019-11-142,041,000-2.357.06
2019-11-132,683,8005.097.23
2019-11-12913,100-0.296.88
2019-11-06151,200-1.396.40