Italpinas (IDC)
| Date | Total Volume | Change % | Price |
|---|
| 2017-02-24 | 144,000 | -0.83 | 3.58 |
| 2017-02-23 | 433,000 | -0.55 | 3.61 |
| 2017-02-22 | 82,000 | -0.55 | 3.63 |
| 2017-02-21 | 28,000 | 0.83 | 3.65 |
| 2017-02-20 | 109,000 | -0.82 | 3.62 |
| 2017-02-17 | 283,000 | -1.35 | 3.65 |
| 2017-02-16 | 316,000 | -1.07 | 3.70 |
| 2017-02-15 | 49,000 | -1.58 | 3.74 |
| 2017-02-14 | 131,000 | -2.56 | 3.80 |
| 2017-02-13 | 39,000 | 3.17 | 3.90 |
| 2017-02-10 | 188,000 | 1.07 | 3.78 |
| 2017-02-09 | 930,000 | -7.43 | 3.74 |
| 2017-02-08 | 424,000 | 0.00 | 4.04 |
| 2017-02-07 | 325,000 | 5.48 | 4.04 |
| 2017-02-06 | 141,000 | -0.52 | 3.83 |
| 2017-02-03 | 251,000 | -2.53 | 3.85 |
| 2017-02-02 | 383,000 | -0.75 | 3.95 |
| 2017-02-01 | 203,000 | 0.00 | 3.98 |
| 2017-01-31 | 1,271,000 | -2.93 | 3.98 |
| 2017-01-30 | 381,000 | -4.65 | 4.10 |
| 2017-01-27 | 20,000 | -0.46 | 4.30 |
| 2017-01-26 | 71,000 | 0.23 | 4.32 |
| 2017-01-25 | 105,000 | 0.94 | 4.31 |
| 2017-01-24 | 105,000 | 3.89 | 4.27 |
| 2017-01-23 | 275,000 | -0.48 | 4.11 |
| 2017-01-20 | 19,000 | -0.96 | 4.13 |
| 2017-01-19 | 148,000 | 1.46 | 4.17 |
| 2017-01-18 | 79,000 | -1.20 | 4.11 |
| 2017-01-17 | 17,000 | 0.24 | 4.16 |
| 2017-01-16 | 223,000 | 0.00 | 4.15 |
| 2017-01-13 | 309,000 | -3.49 | 4.15 |
| 2017-01-12 | 61,000 | -0.23 | 4.30 |
| 2017-01-11 | 217,000 | -2.05 | 4.31 |
| 2017-01-10 | 30,000 | 0.00 | 4.40 |
| 2017-01-09 | 74,000 | 0.00 | 4.40 |
| 2017-01-06 | 144,000 | 0.00 | 4.40 |
| 2017-01-05 | 287,000 | 0.00 | 4.40 |
| 2017-01-04 | 845,000 | 2.33 | 4.40 |
| 2017-01-03 | 399,000 | -2.05 | 4.30 |
| 2016-12-29 | 1,619,000 | 13.44 | 4.39 |
| 2016-12-28 | 363,000 | 3.20 | 3.87 |
| 2016-12-27 | 139,000 | 1.35 | 3.75 |
| 2016-12-23 | 226,000 | 0.82 | 3.70 |
| 2016-12-22 | 1,060,000 | 11.21 | 3.67 |
| 2016-12-21 | 103,000 | 3.12 | 3.30 |
| 2016-12-20 | 126,000 | 0.63 | 3.20 |
| 2016-12-19 | 42,000 | -0.93 | 3.18 |
| 2016-12-16 | 63,000 | -1.23 | 3.21 |
| 2016-12-15 | 114,000 | -3.27 | 3.25 |