Italpinas (IDC)

DateTotal VolumeChange %Price
2020-03-30148,000-3.431.97
2020-03-27475,0002.002.04
2020-03-26502,0009.292.00
2020-03-25381,0007.021.83
2020-03-24115,000-0.581.71
2020-03-2385,0000.581.72
2020-03-20136,0006.881.71
2020-03-19263,000-15.791.60
2020-03-18284,0000.001.90
2020-03-17284,0000.001.90
2020-03-16284,0000.001.90
2020-03-13638,0005.561.90
2020-03-12453,000-9.091.80
2020-03-11565,000-5.711.98
2020-03-10502,0000.002.10
2020-03-09691,000-16.672.10
2020-03-06119,000-1.182.52
2020-03-05130,0001.592.55
2020-03-04237,000-3.832.51
2020-03-03494,0004.402.61
2020-03-02335,000-3.472.50
2020-02-28503,000-6.162.59
2020-02-27218,000-3.162.76
2020-02-26178,000-5.322.85
2020-02-25313,000-5.943.01
2020-02-24313,000-5.943.01
2020-02-21284,0000.953.20
2020-02-20246,000-3.653.17
2020-02-1963,0002.493.29
2020-02-1836,000-1.533.21
2020-02-17102,0000.003.26
2020-02-1436,0002.193.26
2020-02-1367,000-0.313.19
2020-02-12598,000-5.603.20
2020-02-11509,000-2.873.39
2020-02-10488,0001.753.49
2020-02-07295,000-4.993.43
2020-02-06141,0001.983.61
2020-02-05407,0004.423.54
2020-02-04142,000-2.593.39
2020-02-03499,000-0.573.48
2020-01-31958,000-7.163.50
2020-01-30387,000-2.083.77
2020-01-29206,000-2.043.85
2020-01-28320,000-2.243.93
2020-01-27409,0003.614.02
2020-01-2476,0001.843.88
2020-01-23177,000-4.513.81
2020-01-22686,0008.723.99
2020-01-21528,000-5.903.67