Italpinas (IDC)

DateTotal VolumeChange %Price
2018-10-16976,0008.255.12
2018-10-15915,0002.164.73
2018-10-12820,0007.184.63
2018-10-111,175,000-9.624.32
2018-10-10977,000-5.974.57
2018-10-091,975,900-2.994.86
2018-10-08991,600-2.915.01
2018-10-05653,800-3.195.16
2018-10-04399,500-0.565.33
2018-10-03490,6000.565.36
2018-10-02921,6000.955.33
2018-10-011,062,2000.765.28
2018-09-28655,100-0.195.24
2018-09-271,272,600-1.875.25
2018-09-261,417,600-2.015.35
2018-09-251,523,8000.185.46
2018-09-243,534,700-4.395.45
2018-09-214,570,7000.005.70
2018-09-2012,435,200-10.945.70
2018-09-1915,007,500-14.676.40
2018-09-181,567,500-0.667.50
2018-09-175,033,3005.747.55
2018-09-148,479,400-2.067.14
2018-09-1311,656,30011.307.29
2018-09-121,999,8004.476.55
2018-09-113,891,000-2.036.27
2018-09-104,025,400-4.056.40
2018-09-073,746,200-1.626.67
2018-09-065,099,1007.626.78
2018-09-0515,554,000-4.556.30
2018-09-0434,566,80015.996.60
2018-09-033,619,7006.755.69
2018-08-311,312,500-2.385.33
2018-08-301,927,3001.685.46
2018-08-292,273,4004.075.37
2018-08-28791,5001.785.16
2018-08-27480,200-0.205.07
2018-08-24480,200-0.205.07
2018-08-23313,8000.995.08
2018-08-22403,100-3.085.03
2018-08-21467,7002.775.19
2018-08-20467,7002.775.19
2017-02-24144,000-0.833.58
2017-02-23433,000-0.553.61
2017-02-2282,000-0.553.63
2017-02-2128,0000.833.65
2017-02-20109,000-0.823.62
2017-02-17283,000-1.353.65
2017-02-16316,000-1.073.70
2017-02-1549,000-1.583.74