Italpinas (IDC)

DateTotal VolumeChange %Price
2019-05-23418,000-1.674.70
2019-05-22206,000-0.624.78
2019-05-21444,0001.264.81
2019-05-20248,000-1.254.75
2019-05-17344,0001.054.81
2019-05-161,355,000-4.424.76
2019-05-15598,900-1.194.98
2019-05-14765,0002.865.04
2019-05-131,109,000-1.014.90
2019-05-101,109,000-1.014.90
2019-05-092,830,100-3.134.95
2019-05-085,021,200-11.745.11
2019-05-075,936,9009.255.79
2019-05-06902,700-3.645.30
2019-05-032,509,9003.005.50
2019-05-02442,3001.145.34
2019-05-01821,3000.005.28
2019-04-30821,3000.005.28
2019-04-29671,2002.525.28
2019-04-261,051,200-2.835.15
2019-04-252,414,1004.955.30
2019-04-24159,6000.005.05
2019-04-23396,700-0.795.05
2019-04-22530,0002.625.09
2019-04-19328,000-0.404.96
2019-04-18328,000-0.404.96
2019-04-17328,000-0.404.96
2019-04-16270,0001.634.98
2019-04-1588,0003.814.90
2019-04-12288,000-1.264.72
2019-04-11102,000-0.414.80
2019-04-10371,000-0.824.82
2019-04-09146,0000.004.86
2019-04-08146,0000.004.86
2019-04-0517,000-0.824.86
2019-04-04192,000-1.414.90
2019-04-0350,0002.474.97
2019-04-02184,000-1.824.85
2019-04-0196,0001.654.94
2019-03-29140,000-2.024.86
2019-03-2838,0002.064.96
2019-03-27548,000-2.614.86
2019-03-26142,0002.894.99
2019-03-25930,500-3.774.85
2019-03-22849,300-3.085.04
2019-03-21469,4001.965.20
2019-03-20204,3000.995.10
2019-03-19779,900-4.725.05
2019-03-181,561,7004.955.30
2019-03-15219,0002.025.05