Italpinas (IDC)

DateTotal VolumeChange %Price
2019-02-21390,0001.034.90
2019-02-20646,000-0.414.85
2019-02-191,012,0003.624.87
2019-02-18424,000-0.214.70
2019-02-15554,000-1.054.71
2019-02-141,079,0001.494.76
2019-02-13402,0002.404.69
2019-02-12264,0002.004.58
2019-02-11836,000-1.324.49
2019-02-08396,000-4.214.55
2019-02-071,224,000-4.624.75
2019-02-061,388,0007.104.98
2019-02-05336,0005.684.65
2019-02-04336,0005.684.65
2019-02-01816,000-0.454.40
2019-01-311,268,000-2.864.42
2019-01-30458,000-2.364.55
2019-01-29650,000-4.904.66
2019-01-28492,0001.664.90
2019-01-25435,000-1.234.82
2019-01-241,255,000-1.614.88
2019-01-23191,600-1.784.96
2019-01-23191,600-1.784.96
2019-01-22355,0003.065.05
2019-01-211,129,100-2.204.90
2019-01-18870,600-1.575.01
2019-01-17164,2000.205.09
2019-01-16575,700-3.795.08
2019-01-152,865,3004.765.28
2019-01-14550,600-2.145.04
2019-01-11271,400-0.965.15
2019-01-101,544,700-2.805.20
2019-01-09808,800-0.375.35
2019-01-081,105,300-0.925.37
2019-01-072,048,1006.275.42
2019-01-04492,0000.005.10
2019-01-031,526,000-2.305.10
2019-01-022,163,0007.635.22
2019-01-012,531,0004.754.85
2018-12-312,531,0004.754.85
2018-12-282,531,0004.754.85
2018-12-27253,0000.654.63
2018-12-26630,0002.224.60
2018-12-25212,000-0.664.50
2018-12-24212,000-0.664.50
2018-12-21212,000-0.664.50
2018-12-20454,0002.954.53
2018-12-19238,0002.334.40
2018-12-18164,000-1.384.30
2018-12-1795,000-0.914.36