Italpinas (IDC)

DateTotal VolumeChange %Price
2018-12-19238,0002.334.40
2018-12-18164,000-1.384.30
2018-12-1795,000-0.914.36
2018-12-14170,000-2.224.40
2018-12-13242,000-1.754.50
2018-12-12554,0004.814.58
2018-12-11131,000-2.894.37
2018-12-10354,000-2.394.50
2018-12-07186,0000.224.61
2018-12-06122,000-0.864.60
2018-12-05162,000-0.644.64
2018-12-04402,0001.974.67
2018-12-03381,0003.154.58
2018-11-30359,000-0.674.44
2018-11-29359,000-0.674.44
2018-11-28351,000-0.224.47
2018-11-27347,000-1.754.48
2018-11-26732,0007.554.56
2018-11-23258,0003.674.24
2018-11-22145,0000.744.09
2018-11-21451,000-0.254.06
2018-11-20455,000-2.634.07
2018-11-19411,000-2.564.18
2018-11-161,362,0005.674.29
2018-11-15782,0006.284.06
2018-11-14832,0008.833.82
2018-11-13585,000-6.153.51
2018-11-12579,0004.473.74
2018-11-091,442,0007.833.58
2018-11-082,087,000-11.943.32
2018-11-072,222,000-13.933.77
2018-11-06331,000-2.674.38
2018-11-05517,0001.124.50
2018-11-02228,000-1.774.45
2018-11-01228,000-1.774.45
2018-10-31228,000-1.774.45
2018-10-30107,0000.224.53
2018-10-29151,0000.224.52
2018-10-26433,000-2.174.51
2018-10-25293,000-1.914.61
2018-10-24852,000-3.094.70
2018-10-23495,0001.044.85
2018-10-22440,000-3.034.80
2018-10-19239,000-0.204.95
2018-10-18616,0001.224.96
2018-10-171,339,000-4.304.90
2018-10-16976,0008.255.12
2018-10-15915,0002.164.73
2018-10-12820,0007.184.63
2018-10-111,175,000-9.624.32