Italpinas (IDC)

DateTotal VolumeChange %Price
2019-12-05214,000-0.753.95
2019-12-04266,000-1.733.98
2019-12-03146,000-0.744.05
2019-12-02737,000-3.554.08
2019-11-29579,000-5.374.23
2019-11-28221,000-2.614.47
2019-11-27145,0005.524.59
2019-11-26178,000-1.144.35
2019-11-251,142,000-7.564.40
2019-11-22273,0000.214.76
2019-11-21674,000-4.234.75
2019-11-20302,0000.204.96
2019-11-191,478,300-6.954.95
2019-11-18568,700-4.835.32
2019-11-154,213,1007.095.59
2019-11-142,041,000-2.357.06
2019-11-132,683,8005.097.23
2019-11-12913,100-0.296.88
2019-11-06151,200-1.396.40
2019-10-28331,6001.716.54
2019-10-24522,700-3.736.45
2019-10-23102,7002.276.75
2019-10-22181,9000.006.60
2019-10-21671,600-3.376.60
2019-10-18948,700-1.446.83
2019-10-17576,9005.006.93
2019-10-16118,5000.466.60
2019-10-15499,0002.346.57
2019-10-14219,200-0.316.42
2019-10-11149,2000.626.44
2019-10-10209,600-0.786.40
2019-10-09103,100-2.276.45
2019-10-08293,7002.336.60
2019-10-07219,4000.626.45
2019-10-04276,7002.566.41
2019-10-03431,100-1.886.25
2019-10-02920,900-3.636.37
2019-10-01628,900-2.796.61
2019-09-30333,600-1.456.80
2019-09-27233,800-0.726.90
2019-09-26264,9003.736.95
2019-09-25828,300-2.196.70
2019-09-241,851,600-6.426.85
2019-09-232,901,5007.817.32
2019-09-20681,400-1.166.79
2019-09-19482,1002.086.87
2019-09-18755,400-1.616.73
2019-09-173,247,400-2.296.84
2019-09-165,797,30012.907.00
2019-09-131,373,000-2.366.20