Italpinas (IDC)

DateTotal VolumeChange %Price
2017-02-24144,000-0.833.58
2017-02-23433,000-0.553.61
2017-02-2282,000-0.553.63
2017-02-2128,0000.833.65
2017-02-20109,000-0.823.62
2017-02-17283,000-1.353.65
2017-02-16316,000-1.073.70
2017-02-1549,000-1.583.74
2017-02-14131,000-2.563.80
2017-02-1339,0003.173.90
2017-02-10188,0001.073.78
2017-02-09930,000-7.433.74
2017-02-08424,0000.004.04
2017-02-07325,0005.484.04
2017-02-06141,000-0.523.83
2017-02-03251,000-2.533.85
2017-02-02383,000-0.753.95
2017-02-01203,0000.003.98
2017-01-311,271,000-2.933.98
2017-01-30381,000-4.654.10
2017-01-2720,000-0.464.30
2017-01-2671,0000.234.32
2017-01-25105,0000.944.31
2017-01-24105,0003.894.27
2017-01-23275,000-0.484.11
2017-01-2019,000-0.964.13
2017-01-19148,0001.464.17
2017-01-1879,000-1.204.11
2017-01-1717,0000.244.16
2017-01-16223,0000.004.15
2017-01-13309,000-3.494.15
2017-01-1261,000-0.234.30
2017-01-11217,000-2.054.31
2017-01-1030,0000.004.40
2017-01-0974,0000.004.40
2017-01-06144,0000.004.40
2017-01-05287,0000.004.40
2017-01-04845,0002.334.40
2017-01-03399,000-2.054.30
2016-12-291,619,00013.444.39
2016-12-28363,0003.203.87
2016-12-27139,0001.353.75
2016-12-23226,0000.823.70
2016-12-221,060,00011.213.67
2016-12-21103,0003.123.30
2016-12-20126,0000.633.20
2016-12-1942,000-0.933.18
2016-12-1663,000-1.233.21
2016-12-15114,000-3.273.25