Italpinas (IDC)
Date | Total Volume | Change % | Price |
---|
2019-12-05 | 214,000 | -0.75 | 3.95 |
2019-12-04 | 266,000 | -1.73 | 3.98 |
2019-12-03 | 146,000 | -0.74 | 4.05 |
2019-12-02 | 737,000 | -3.55 | 4.08 |
2019-11-29 | 579,000 | -5.37 | 4.23 |
2019-11-28 | 221,000 | -2.61 | 4.47 |
2019-11-27 | 145,000 | 5.52 | 4.59 |
2019-11-26 | 178,000 | -1.14 | 4.35 |
2019-11-25 | 1,142,000 | -7.56 | 4.40 |
2019-11-22 | 273,000 | 0.21 | 4.76 |
2019-11-21 | 674,000 | -4.23 | 4.75 |
2019-11-20 | 302,000 | 0.20 | 4.96 |
2019-11-19 | 1,478,300 | -6.95 | 4.95 |
2019-11-18 | 568,700 | -4.83 | 5.32 |
2019-11-15 | 4,213,100 | 7.09 | 5.59 |
2019-11-14 | 2,041,000 | -2.35 | 7.06 |
2019-11-13 | 2,683,800 | 5.09 | 7.23 |
2019-11-12 | 913,100 | -0.29 | 6.88 |
2019-11-06 | 151,200 | -1.39 | 6.40 |
2019-10-28 | 331,600 | 1.71 | 6.54 |
2019-10-24 | 522,700 | -3.73 | 6.45 |
2019-10-23 | 102,700 | 2.27 | 6.75 |
2019-10-22 | 181,900 | 0.00 | 6.60 |
2019-10-21 | 671,600 | -3.37 | 6.60 |
2019-10-18 | 948,700 | -1.44 | 6.83 |
2019-10-17 | 576,900 | 5.00 | 6.93 |
2019-10-16 | 118,500 | 0.46 | 6.60 |
2019-10-15 | 499,000 | 2.34 | 6.57 |
2019-10-14 | 219,200 | -0.31 | 6.42 |
2019-10-11 | 149,200 | 0.62 | 6.44 |
2019-10-10 | 209,600 | -0.78 | 6.40 |
2019-10-09 | 103,100 | -2.27 | 6.45 |
2019-10-08 | 293,700 | 2.33 | 6.60 |
2019-10-07 | 219,400 | 0.62 | 6.45 |
2019-10-04 | 276,700 | 2.56 | 6.41 |
2019-10-03 | 431,100 | -1.88 | 6.25 |
2019-10-02 | 920,900 | -3.63 | 6.37 |
2019-10-01 | 628,900 | -2.79 | 6.61 |
2019-09-30 | 333,600 | -1.45 | 6.80 |
2019-09-27 | 233,800 | -0.72 | 6.90 |
2019-09-26 | 264,900 | 3.73 | 6.95 |
2019-09-25 | 828,300 | -2.19 | 6.70 |
2019-09-24 | 1,851,600 | -6.42 | 6.85 |
2019-09-23 | 2,901,500 | 7.81 | 7.32 |
2019-09-20 | 681,400 | -1.16 | 6.79 |
2019-09-19 | 482,100 | 2.08 | 6.87 |
2019-09-18 | 755,400 | -1.61 | 6.73 |
2019-09-17 | 3,247,400 | -2.29 | 6.84 |
2019-09-16 | 5,797,300 | 12.90 | 7.00 |
2019-09-13 | 1,373,000 | -2.36 | 6.20 |