Intl Container (ICT)

DateTotal VolumeChange %Price
2020-01-171,689,1400.45132.70
2020-01-161,105,8900.46132.10
2020-01-151,524,240-2.59131.50
2020-01-142,126,7601.89135.00
2020-01-131,380,950-1.12132.50
2020-01-101,380,950-1.12132.50
2020-01-091,356,8501.67134.00
2020-01-081,809,940-0.53131.80
2020-01-072,538,490-1.85132.50
2020-01-06907,670-0.37135.00
2020-01-032,122,7904.23135.50
2020-01-021,975,6601.09130.00
2020-01-011,669,580-0.62128.60
2019-12-311,669,580-0.62128.60
2019-12-301,669,580-0.62128.60
2019-12-271,669,580-0.62128.60
2019-12-26523,7100.86129.40
2019-12-252,567,870-1.31128.30
2019-12-242,567,870-1.31128.30
2019-12-232,567,870-1.31128.30
2019-12-204,444,1200.00130.00
2019-12-194,434,910-2.26130.00
2019-12-182,513,860-1.48133.00
2019-12-174,820,1005.55135.00
2019-12-161,844,8501.51127.90
2019-12-132,882,2803.79126.00
2019-12-124,270,5500.75121.40
2019-12-111,140,7802.99120.50
2019-12-101,046,210-2.09117.00
2019-12-09983,270-0.42119.50
2019-12-06797,1900.84120.00
2019-12-051,934,710-3.49119.00
2019-12-041,601,3800.41123.30
2019-12-031,676,430-0.97122.80
2019-12-021,384,1700.32124.00
2019-11-29588,4100.32123.60
2019-11-281,208,070-0.16123.20
2019-11-271,752,0500.33123.40
2019-11-263,834,3001.23123.00
2019-11-251,027,110-0.25121.50
2019-11-222,064,740-0.16121.80
2019-11-212,556,290-1.61122.00
2019-11-201,326,8401.56124.00
2019-11-19919,750-0.16122.10
2019-11-18589,8200.08122.30
2019-11-151,242,2000.16122.20
2019-11-141,502,610-1.61122.00
2019-11-13503,8600.08124.00
2019-11-121,226,030-0.08123.90
2019-11-06223,310-1.76122.80