Intl Container (ICT)

DateTotal VolumeChange %Price
2020-04-011,394,0503.0877.00
2020-03-311,930,4100.9574.70
2020-03-301,088,600-0.3474.00
2020-03-272,108,4600.2074.25
2020-03-261,682,2707.3974.10
2020-03-252,225,6604.4769.00
2020-03-242,951,080-4.9666.05
2020-03-231,556,420-8.5569.50
2020-03-203,455,3906.2976.00
2020-03-194,754,890-15.8871.50
2020-03-182,072,4700.0085.00
2020-03-172,072,4700.0085.00
2020-03-162,072,4700.0085.00
2020-03-134,499,3106.1885.00
2020-03-124,368,080-11.1080.05
2020-03-113,964,590-2.1290.05
2020-03-106,194,1103.3792.00
2020-03-092,333,070-12.7589.00
2020-03-063,112,430-2.95102.00
2020-03-052,457,610-0.57105.10
2020-03-042,865,780-0.28105.70
2020-03-031,644,0800.00106.00
2020-03-021,843,9600.00106.00
2020-02-282,424,8100.00106.00
2020-02-272,245,4303.92106.00
2020-02-262,775,290-11.30102.00
2020-02-25952,870-2.54115.00
2020-02-24952,870-2.54115.00
2020-02-211,358,650-5.90118.00
2020-02-201,396,2700.97125.40
2020-02-191,717,7203.85124.20
2020-02-182,733,2103.10119.60
2020-02-171,041,220-2.52116.00
2020-02-141,399,580-3.57119.00
2020-02-13667,5101.48123.40
2020-02-12670,420-3.49121.60
2020-02-11607,0600.00126.00
2020-02-10929,910-1.56126.00
2020-02-071,132,6200.31128.00
2020-02-061,107,1300.31127.60
2020-02-051,744,200-0.16127.20
2020-02-041,550,480-0.47127.40
2020-02-03383,710-1.54128.00
2020-01-312,446,340-1.14130.00
2020-01-301,177,180-0.38131.50
2020-01-291,214,7700.08132.00
2020-01-28890,070-0.45131.90
2020-01-27541,4700.00132.50
2020-01-24622,1400.00132.50
2020-01-23976,3100.53132.50