Intl Container (ICT)

DateTotal VolumeChange %Price
2019-03-202,703,9100.99122.00
2019-03-195,042,8401.51120.80
2019-03-181,470,060-0.42119.00
2019-03-158,537,3600.50119.50
2019-03-144,149,2900.51118.90
2019-03-131,570,750-0.59118.30
2019-03-123,774,3304.39119.00
2019-03-112,402,5900.00114.00
2019-03-083,787,4200.00114.00
2019-03-071,754,890-2.15114.00
2019-03-066,840,9603.28116.50
2019-03-052,515,340-0.18112.80
2019-03-043,126,4400.00113.00
2019-03-013,009,930-2.59113.00
2019-02-2827,250,790-2.77116.00
2019-02-274,492,040-0.25119.30
2019-02-264,119,7300.17119.60
2019-02-251,996,8200.34119.40
2019-02-221,996,8200.34119.40
2019-02-213,988,9900.00119.00
2019-02-204,166,6901.02119.00
2019-02-192,746,210-0.17117.80
2019-02-183,165,0202.61118.00
2019-02-152,369,370-0.78115.00
2019-02-142,946,8300.78115.90
2019-02-132,615,570-1.63115.00
2019-02-128,364,9201.92116.90
2019-02-112,271,8400.61114.70
2019-02-085,269,1302.61114.00
2019-02-073,154,0200.09111.10
2019-02-06966,7002.21111.00
2019-02-051,324,6700.09108.60
2019-02-041,324,6700.09108.60
2019-02-011,700,7900.28108.50
2019-01-313,840,2001.79108.20
2019-01-301,695,310-1.12106.30
2019-01-292,358,980-1.01107.50
2019-01-283,049,5401.02108.60
2019-01-252,336,4000.09107.50
2019-01-24594,5900.37107.40
2019-01-23685,100-0.37107.00
2019-01-23685,100-0.37107.00
2019-01-221,255,0103.27107.40
2019-01-21430,370-3.70104.00
2019-01-181,231,6703.85108.00
2019-01-171,257,470-0.76104.00
2019-01-16821,3202.44104.80
2019-01-151,739,370-2.57102.30
2019-01-141,229,8800.48105.00
2019-01-11910,250-0.10104.50