Intl Container (ICT)

DateTotal VolumeChange %Price
2019-06-241,940,500-0.55143.50
2019-06-214,566,4100.21144.30
2019-06-201,853,880-1.71144.00
2019-06-191,369,910-0.88146.50
2019-06-181,526,5102.14147.80
2019-06-171,162,500-2.23144.70
2019-06-141,892,720-0.34148.00
2019-06-134,532,2003.12148.50
2019-06-123,225,2602.93144.00
2019-06-113,225,2602.93144.00
2019-06-102,921,3901.75139.90
2019-06-071,219,1901.10137.50
2019-06-061,483,4600.82136.00
2019-06-052,597,9200.30134.90
2019-06-042,597,9200.30134.90
2019-06-033,243,470-1.10134.50
2019-05-312,083,8100.07136.00
2019-05-301,571,5801.42135.90
2019-05-291,478,260-2.40134.00
2019-05-2813,123,7601.03137.30
2019-05-271,124,8600.74135.90
2019-05-242,325,740-0.81134.90
2019-05-231,957,1700.00136.00
2019-05-221,357,8100.59136.00
2019-05-211,524,340-3.08135.20
2019-05-201,428,030-0.29139.50
2019-05-173,908,2404.01139.90
2019-05-163,189,410-4.95134.50
2019-05-152,955,1803.89141.50
2019-05-146,414,7202.41136.20
2019-05-131,754,9301.53133.00
2019-05-101,754,9301.53133.00
2019-05-094,225,540-2.96131.00
2019-05-082,836,710-1.03135.00
2019-05-072,525,0406.56136.40
2019-05-062,261,200-6.36128.00
2019-05-032,838,1703.64136.70
2019-05-024,218,0804.27131.90
2019-05-012,712,4300.72126.50
2019-04-302,712,4300.72126.50
2019-04-29759,8000.32125.60
2019-04-262,036,5000.97125.20
2019-04-253,219,2902.14124.00
2019-04-243,486,780-4.78121.40
2019-04-232,461,370-1.39127.50
2019-04-221,172,9300.23129.30
2019-04-193,741,5701.90129.00
2019-04-183,741,5701.90129.00
2019-04-173,741,5701.90129.00
2019-04-162,110,490-0.31126.60