Intl Container (ICT)

DateTotal VolumeChange %Price
2019-01-181,231,6703.85108.00
2019-01-171,257,470-0.76104.00
2019-01-16821,3202.44104.80
2019-01-151,739,370-2.57102.30
2019-01-141,229,8800.48105.00
2019-01-11910,250-0.10104.50
2019-01-103,315,1600.58104.60
2019-01-092,923,9205.16104.00
2019-01-081,138,070-1.1098.90
2019-01-071,539,0001.01100.00
2019-01-041,169,420-1.0099.00
2019-01-031,086,9100.50100.00
2019-01-02651,950-0.5099.50
2019-01-01734,9902.04100.00
2018-12-31734,9902.04100.00
2018-12-28734,9902.04100.00
2018-12-27476,240-1.0198.00
2018-12-262,110,400-3.8899.00
2018-12-251,297,8900.98103.00
2018-12-241,297,8900.98103.00
2018-12-211,297,8900.98103.00
2018-12-20857,0400.69102.00
2018-12-193,566,8501.81101.30
2018-12-183,678,2300.5199.50
2018-12-171,690,6601.0299.00
2018-12-145,135,6402.3098.00
2018-12-133,056,4000.7995.80
2018-12-129,263,3700.6995.05
2018-12-111,217,8300.0094.40
2018-12-10409,050-0.1194.40
2018-12-07919,6300.5394.50
2018-12-06832,430-1.0594.00
2018-12-05799,830-0.5895.00
2018-12-041,747,3402.1995.55
2018-12-033,307,2800.0093.50
2018-11-307,414,180-3.4693.50
2018-11-297,414,180-3.4693.50
2018-11-281,001,3700.2696.85
2018-11-272,232,580-1.4396.60
2018-11-268,474,7403.7698.00
2018-11-23732,780-0.2694.45
2018-11-22807,2600.8594.70
2018-11-211,185,520-0.6393.90
2018-11-20475,880-0.8494.50
2018-11-194,439,2501.3895.30
2018-11-161,464,7601.8494.00
2018-11-15557,810-0.1192.30
2018-11-14890,250-0.5492.40
2018-11-131,072,3000.9892.90
2018-11-122,092,970-0.1692.00