Intl Container (ICT)

DateTotal VolumeChange %Price
2017-02-241,369,520-0.4675.45
2017-02-232,325,800-0.2675.80
2017-02-222,186,3700.0076.00
2017-02-212,494,6800.0076.00
2017-02-202,025,5200.8076.00
2017-02-177,767,560-2.0875.40
2017-02-162,050,4700.6577.00
2017-02-155,629,7602.8276.50
2017-02-142,310,600-2.5574.40
2017-02-131,250,5200.4676.35
2017-02-101,922,3601.5476.00
2017-02-092,920,290-1.3874.85
2017-02-081,133,350-1.1775.90
2017-02-07638,5100.7976.80
2017-02-06746,620-1.0476.20
2017-02-03311,960-0.6577.00
2017-02-021,525,2900.0077.50
2017-02-012,970,1700.0677.50
2017-01-313,746,490-0.6477.45
2017-01-302,859,980-0.8977.95
2017-01-271,723,1600.1378.65
2017-01-262,714,4300.9678.55
2017-01-25917,8101.4377.80
2017-01-242,260,7001.9976.70
2017-01-231,653,7201.7675.20
2017-01-20507,230-0.0773.90
2017-01-19792,4104.1573.95
2017-01-181,649,2900.0071.00
2017-01-173,322,050-2.7471.00
2017-01-161,725,810-2.8673.00
2017-01-13578,590-0.6075.15
2017-01-12382,080-0.4675.60
2017-01-111,190,0100.6675.95
2017-01-10826,4901.6875.45
2017-01-091,193,5900.4174.20
2017-01-064,074,0902.9273.90
2017-01-051,082,5000.3571.80
2017-01-041,262,550-0.2171.55
2017-01-03572,570-0.3571.70
2016-12-291,112,5101.3471.95
2016-12-28774,1303.5071.00
2016-12-27265,390-1.7968.60
2016-12-23566,350-0.2169.85
2016-12-221,283,0300.0070.00
2016-12-21286,860-0.6470.00
2016-12-20409,350-1.1970.45
2016-12-19738,3502.1571.30
2016-12-163,757,830-2.3869.80
2016-12-15521,230-1.3171.50