Intl Container (ICT)

DateTotal VolumeChange %Price
2018-11-20475,880-0.8494.50
2018-11-194,439,2501.3895.30
2018-11-161,464,7601.8494.00
2018-11-15557,810-0.1192.30
2018-11-14890,250-0.5492.40
2018-11-131,072,3000.9892.90
2018-11-122,092,970-0.1692.00
2018-11-096,180,360-0.1192.15
2018-11-082,652,5600.2792.25
2018-11-07885,6000.6692.00
2018-11-06422,320-2.5691.40
2018-11-051,105,3703.6593.80
2018-11-027,582,670-0.5590.50
2018-11-017,582,670-0.5590.50
2018-10-317,582,670-0.5590.50
2018-10-301,368,7000.0091.00
2018-10-291,233,8701.1191.00
2018-10-262,656,230-0.2290.00
2018-10-254,328,090-3.0190.20
2018-10-24768,8100.3893.00
2018-10-23312,170-0.5992.65
2018-10-22565,690-1.8993.20
2018-10-19526,8300.0095.00
2018-10-18803,2601.0695.00
2018-10-17490,9500.5394.00
2018-10-165,655,9200.5493.50
2018-10-15721,370-0.0593.00
2018-10-121,362,3800.0593.05
2018-10-11891,120-2.1193.00
2018-10-10155,2800.3795.15
2018-10-091,516,3300.8594.80
2018-10-081,022,640-1.5294.00
2018-10-05417,3901.3895.45
2018-10-04742,910-0.8994.15
2018-10-03368,4400.9095.00
2018-10-02562,7002.3494.15
2018-10-01803,210-2.2392.00
2018-09-28637,7500.1194.10
2018-09-27775,2602.7394.00
2018-09-26548,2600.0091.50
2018-09-2576,870-1.5191.50
2018-09-241,228,270-0.0592.90
2018-09-211,525,1003.2892.95
2018-09-20584,290-2.9190.00
2018-09-19287,800-0.8692.70
2018-09-181,962,350-0.4393.50
2018-09-17468,850-0.3293.90
2018-09-14601,7800.7594.20
2018-09-13810,4003.8393.50
2018-09-12703,590-2.1290.05