Intl Container (ICT)

DateTotal VolumeChange %Price
2018-09-211,525,1003.2892.95
2018-09-20584,290-2.9190.00
2018-09-19287,800-0.8692.70
2018-09-181,962,350-0.4393.50
2018-09-17468,850-0.3293.90
2018-09-14601,7800.7594.20
2018-09-13810,4003.8393.50
2018-09-12703,590-2.1290.05
2018-09-111,849,6800.0092.00
2018-09-10841,600-0.9292.00
2018-09-07623,9200.4992.85
2018-09-06629,370-1.7092.40
2018-09-05667,620-1.0594.00
2018-09-042,881,8801.0695.00
2018-09-03609,5000.3794.00
2018-08-311,256,560-1.1193.65
2018-08-301,772,430-0.3294.70
2018-08-29923,600-0.1695.00
2018-08-286,442,0902.8695.15
2018-08-276,822,650-0.7092.50
2018-08-246,822,650-0.7092.50
2018-08-231,222,3602.3693.15
2018-08-221,059,1401.1191.00
2018-08-21311,9800.0690.00
2018-08-20311,9800.0690.00
2017-02-241,369,520-0.4675.45
2017-02-232,325,800-0.2675.80
2017-02-222,186,3700.0076.00
2017-02-212,494,6800.0076.00
2017-02-202,025,5200.8076.00
2017-02-177,767,560-2.0875.40
2017-02-162,050,4700.6577.00
2017-02-155,629,7602.8276.50
2017-02-142,310,600-2.5574.40
2017-02-131,250,5200.4676.35
2017-02-101,922,3601.5476.00
2017-02-092,920,290-1.3874.85
2017-02-081,133,350-1.1775.90
2017-02-07638,5100.7976.80
2017-02-06746,620-1.0476.20
2017-02-03311,960-0.6577.00
2017-02-021,525,2900.0077.50
2017-02-012,970,1700.0677.50
2017-01-313,746,490-0.6477.45
2017-01-302,859,980-0.8977.95
2017-01-271,723,1600.1378.65
2017-01-262,714,4300.9678.55
2017-01-25917,8101.4377.80
2017-01-242,260,7001.9976.70
2017-01-231,653,7201.7675.20