Intl Container (ICT)

DateTotal VolumeChange %Price
2019-12-06797,1900.84120.00
2019-12-051,934,710-3.49119.00
2019-12-041,601,3800.41123.30
2019-12-031,676,430-0.97122.80
2019-12-021,384,1700.32124.00
2019-11-29588,4100.32123.60
2019-11-281,208,070-0.16123.20
2019-11-271,752,0500.33123.40
2019-11-263,834,3001.23123.00
2019-11-251,027,110-0.25121.50
2019-11-222,064,740-0.16121.80
2019-11-212,556,290-1.61122.00
2019-11-201,326,8401.56124.00
2019-11-19919,750-0.16122.10
2019-11-18589,8200.08122.30
2019-11-151,242,2000.16122.20
2019-11-141,502,610-1.61122.00
2019-11-13503,8600.08124.00
2019-11-121,226,030-0.08123.90
2019-11-06223,310-1.76122.80
2019-10-281,122,820-0.24122.40
2019-10-241,088,010-0.08122.90
2019-10-23198,240-0.73122.80
2019-10-221,756,4100.57123.70
2019-10-212,015,7801.07123.00
2019-10-181,831,600-0.25121.70
2019-10-171,475,0300.58122.00
2019-10-161,275,2200.25121.30
2019-10-151,924,2700.00121.00
2019-10-141,046,9700.83121.00
2019-10-112,132,1501.69120.00
2019-10-102,712,9701.72118.00
2019-10-091,659,310-2.52116.00
2019-10-082,926,020-1.73119.00
2019-10-071,283,0600.08121.10
2019-10-042,630,3800.33121.00
2019-10-033,017,1504.42120.60
2019-10-021,847,240-3.75115.50
2019-10-011,285,620-0.33120.00
2019-09-302,644,620-1.71120.40
2019-09-273,137,290-3.54122.50
2019-09-261,298,630-1.63127.00
2019-09-25962,940-0.69129.10
2019-09-241,153,5700.00130.00
2019-09-231,630,260-1.07130.00
2019-09-202,048,0701.08131.40
2019-09-19964,4000.00130.00
2019-09-18823,170-2.48130.00
2019-09-17745,260-2.84133.30
2019-09-161,378,6404.41137.20