Golden Haven (HVN)

DateTotal VolumeChange %Price
2018-12-144300.12325.00
2018-12-132,940-0.12324.60
2018-12-121,0600.00325.00
2018-12-113,0900.00325.00
2018-12-102,4101.88325.00
2018-12-07860-1.85319.00
2018-12-064000.00325.00
2018-12-056100.00325.00
2018-12-042,3500.00325.00
2018-12-035500.00325.00
2018-11-303,2600.93325.00
2018-11-293,2600.93325.00
2018-11-281,910-0.31322.00
2018-11-277,1800.94323.00
2018-11-267300.00320.00
2018-11-235600.00320.00
2018-11-221,5500.00320.00
2018-11-212600.00320.00
2018-11-20200.00320.00
2018-11-196500.00320.00
2018-11-163,0400.31320.00
2018-11-157500.31319.00
2018-11-146,2900.00318.00
2018-11-138,950-0.25318.00
2018-11-124,600-0.06318.80
2018-11-097,2600.00319.00
2018-11-088,260-0.31319.00
2018-11-0711,9000.00320.00
2018-11-067,4001.52320.00
2018-11-059,560-1.31315.20
2018-11-024,360-0.19319.40
2018-11-014,360-0.19319.40
2018-10-314,360-0.19319.40
2018-10-302,9000.00320.00
2018-10-293,2200.95320.00
2018-10-261,3600.32317.00
2018-10-257,8902.60316.00
2018-10-2453,660-0.52308.00
2018-10-237,670-0.13309.60
2018-10-227200.00310.00
2018-10-193,4900.13310.00
2018-10-187700.19309.60
2018-10-175,600-0.32309.00
2018-10-163,0700.00310.00
2018-10-152,3200.00310.00
2018-10-128100.00310.00
2018-10-117,5305.66310.00
2018-10-103,290-0.32311.00
2018-10-092,3200.00312.00
2018-10-081,010-0.13312.00