Golden Haven (HVN)

DateTotal VolumeChange %Price
2017-02-2479,700-1.9216.38
2017-02-2349,2000.0016.70
2017-02-22125,000-0.1216.70
2017-02-2135,200-0.4816.72
2017-02-20176,2000.1216.80
2017-02-1752,700-0.1216.78
2017-02-1665,2000.1216.80
2017-02-1541,7000.4816.78
2017-02-1454,300-0.6016.70
2017-02-13156,3001.2016.80
2017-02-1014,100-0.6016.60
2017-02-0934,300-0.6016.70
2017-02-0814,500-0.2416.80
2017-02-0758,400-0.1216.84
2017-02-0660,6000.0016.86
2017-02-0358,500-0.1216.86
2017-02-0253,500-0.2416.88
2017-02-01183,4002.3016.92
2017-01-31138,1000.0016.54
2017-01-3093,7000.2416.54
2017-01-2739,2000.1216.50
2017-01-26163,8000.6116.48
2017-01-2567,700-0.1216.38
2017-01-2466,0000.1216.40
2017-01-2355,0003.0216.38
2017-01-209,200-1.8515.90
2017-01-1944,200-0.8616.20
2017-01-1876,1002.2516.34
2017-01-17129,2003.1015.98
2017-01-1657,1000.6515.50
2017-01-13144,500-3.7515.40
2017-01-1266,800-1.8416.00
2017-01-1131,000-1.8116.30
2017-01-1060,900-1.6616.60
2017-01-09146,4002.3016.88
2017-01-0658,200-1.9016.50
2017-01-05109,8000.1216.82
2017-01-04155,700-1.0616.80
2017-01-03294,200-0.1216.98
2016-12-291,146,7006.7817.00
2016-12-2845,500-0.5015.92
2016-12-27150,7000.1316.00
2016-12-23169,0000.0015.98
2016-12-22386,7003.9015.98
2016-12-214,600-0.7715.38
2016-12-2090,200-1.2715.50
2016-12-19190,1002.3515.70
2016-12-1666,8000.5215.34
2016-12-15113,800-2.1815.26