8990 HLDG (HOUSE)

DateTotal VolumeChange %Price
2020-02-18657,200-0.1414.70
2020-02-17814,3000.1414.72
2020-02-14755,5000.0014.70
2020-02-13826,6000.0014.70
2020-02-12891,0000.0014.70
2020-02-11854,800-1.0814.70
2020-02-10985,3000.9514.86
2020-02-07409,000-0.8114.72
2020-02-06375,0000.8214.84
2020-02-05451,600-0.2714.72
2020-02-04400,4000.4114.76
2020-02-03554,700-0.2714.70
2020-01-31397,800-0.1414.74
2020-01-30407,3000.2714.76
2020-01-29114,3000.0014.72
2020-01-28453,9000.0014.72
2020-01-27426,0000.0014.72
2020-01-24398,3000.1414.72
2020-01-23507,200-0.1414.70
2020-01-22503,8000.0014.72
2020-01-21522,2000.1414.72
2020-01-20527,600-0.1414.70
2020-01-17395,2000.0014.72
2020-01-16515,1000.0014.72
2020-01-15501,8000.2714.72
2020-01-14599,000-0.1414.68
2020-01-13444,4000.0014.70
2020-01-10444,4000.0014.70
2020-01-09585,9000.0014.70
2020-01-08508,500-0.4114.70
2020-01-07475,2000.4114.76
2020-01-06692,500-0.5414.70
2020-01-03339,5000.2714.78
2020-01-02254,9000.0014.74
2020-01-01359,000-0.1414.74
2019-12-31359,000-0.1414.74
2019-12-30359,000-0.1414.74
2019-12-27359,000-0.1414.74
2019-12-26259,0000.0014.76
2019-12-256,016,3000.0014.76
2019-12-246,016,3000.0014.76
2019-12-236,016,3000.0014.76
2019-12-20233,2000.0014.76
2019-12-19219,800-0.1414.76
2019-12-18682,2000.1414.78
2019-12-17875,200-0.2714.76
2019-12-16320,6000.0014.80
2019-12-13316,7000.1414.80
2019-12-12611,700-0.1414.78
2019-12-11414,100-0.2714.80