8990 HLDG (HOUSE)

DateTotal VolumeChange %Price
2019-06-241,404,900-0.1216.00
2019-06-21718,4000.6316.02
2019-06-20569,3001.4015.92
2019-06-19444,6000.6415.70
2019-06-18729,000-1.6415.60
2019-06-17137,2000.8915.86
2019-06-14131,1001.2915.72
2019-06-13576,800-1.6515.52
2019-06-12437,900-0.1315.78
2019-06-11437,900-0.1315.78
2019-06-10917,300-1.1315.80
2019-06-071,105,800-1.6015.98
2019-06-06285,500-0.2516.24
2019-06-051,197,1001.7516.28
2019-06-041,197,1001.7516.28
2019-06-03446,6000.2516.00
2019-05-311,426,9001.2715.96
2019-05-30391,800-0.7615.76
2019-05-29208,8000.0015.88
2019-05-28461,500-0.5015.88
2019-05-27335,5001.1415.96
2019-05-243,085,3003.1415.78
2019-05-23414,8000.2615.30
2019-05-22375,4001.0615.26
2019-05-212,585,8005.3015.10
2019-05-202,242,0000.4214.34
2019-05-1756,5000.1414.28
2019-05-164,408,0000.0014.26
2019-05-15767,000-0.9714.26
2019-05-14477,6001.2714.40
2019-05-13210,900-1.3914.22
2019-05-10210,900-1.3914.22
2019-05-09102,8000.1414.42
2019-05-081,549,2000.7014.40
2019-05-07491,700-0.4214.30
2019-05-06393,100-2.9714.36
2019-05-031,162,6003.9314.80
2019-05-02986,500-1.1114.24
2019-05-01624,4000.7014.40
2019-04-30624,4000.7014.40
2019-04-29559,900-3.1214.30
2019-04-262,049,5001.7914.76
2019-04-252,178,6004.0214.50
2019-04-24581,1000.0013.94
2019-04-23841,9000.8713.94
2019-04-223,094,2004.7013.82
2019-04-191,899,9000.6113.20
2019-04-181,899,9000.6113.20
2019-04-171,899,9000.6113.20
2019-04-167,006,1000.9213.12