8990 HLDG (HOUSE)

DateTotal VolumeChange %Price
2019-03-205,494,8005.6212.78
2019-03-192,842,400-0.1712.10
2019-03-182,142,6000.1712.12
2019-03-152,664,9000.3312.10
2019-03-14502,8000.3312.06
2019-03-131,569,8000.3312.02
2019-03-122,212,1000.8411.98
2019-03-11562,500-0.1711.88
2019-03-0835,495,700-0.8311.90
2019-03-073,347,8001.8712.00
2019-03-06401,100-0.6711.78
2019-03-05314,900-0.3411.86
2019-03-041,462,600-1.1611.90
2019-03-011,037,900-1.7912.04
2019-02-282,265,6000.4912.26
2019-02-273,724,6003.5712.20
2019-02-261,589,200-2.6411.78
2019-02-2531,385,500-2.7312.10
2019-02-2231,385,500-2.7312.10
2019-02-212,555,2003.6712.44
2019-02-20529,5000.1712.00
2019-02-19366,1000.3411.98
2019-02-186,515,500-0.1711.94
2019-02-152,283,4001.1811.96
2019-02-143,759,0006.1011.82
2019-02-131,215,0000.3611.14
2019-02-122,375,3000.9111.10
2019-02-113,395,4007.0011.00
2019-02-081,585,6002.1910.28
2019-02-071,292,000-3.4510.06
2019-02-06821,400-0.5710.42
2019-02-052,180,4004.8010.48
2019-02-042,180,4004.8010.48
2019-02-011,258,9003.6310.00
2019-01-313,418,5000.009.65
2019-01-302,412,6007.229.65
2019-01-297,155,8002.279.00
2019-01-28506,0000.238.80
2019-01-25616,8000.578.78
2019-01-241,320,400-0.238.73
2019-01-23442,600-0.578.75
2019-01-22404,8000.348.80
2019-01-21480,9000.238.77
2019-01-18151,900-0.348.75
2019-01-17838,3000.238.78
2019-01-163,256,1000.468.76
2019-01-15663,4000.008.72
2019-01-14867,5001.048.72
2019-01-11346,200-0.698.63
2019-01-10360,100-0.118.69