8990 HLDG (HOUSE)

DateTotal VolumeChange %Price
2019-12-06284,100-0.1314.80
2019-12-05265,400-0.1314.82
2019-12-04254,500-0.4014.84
2019-12-0357,3000.4014.90
2019-12-0218,900-0.1314.84
2019-11-2949,7000.1314.86
2019-11-28405,400-0.1314.84
2019-11-2771,600-0.6714.86
2019-11-266,2000.8114.96
2019-11-25219,7000.1314.84
2019-11-22178,8000.0014.82
2019-11-217,338,2000.1414.82
2019-11-20261,6000.0014.80
2019-11-19467,600-0.2714.80
2019-11-1812,4000.0014.84
2019-11-1534,3000.0014.84
2019-11-1414,3000.0014.84
2019-11-1345,6000.0014.84
2019-11-1215,100-0.2714.84
2019-11-06141,100-0.6714.88
2019-10-28570,0000.0014.62
2019-10-24581,700-0.8114.70
2019-10-23276,500-0.6714.80
2019-10-2226,800-0.6714.90
2019-10-21893,9000.0015.00
2019-10-181,298,2000.0015.00
2019-10-17600,7000.0015.00
2019-10-16629,700-0.2715.00
2019-10-15555,3000.0015.04
2019-10-14149,5000.0015.04
2019-10-1154,5000.0015.04
2019-10-10191,9000.0015.04
2019-10-09135,800-0.1315.04
2019-10-0816,8000.1315.06
2019-10-07212,7000.0015.04
2019-10-0437,5000.1315.04
2019-10-03130,4000.0015.02
2019-10-02235,000-0.1315.02
2019-10-01149,7000.0015.04
2019-09-3091,2000.0015.04
2019-09-27220,900-0.4015.04
2019-09-26159,9000.0015.10
2019-09-25828,000-0.2615.10
2019-09-24122,500-0.1315.14
2019-09-2365,000-0.1315.16
2019-09-20491,300-0.1315.18
2019-09-191,580,800-0.1315.20
2019-09-18319,100-0.2615.22
2019-09-17402,8000.0015.26
2019-09-16436,2000.0015.26