8990 HLDG (HOUSE)

DateTotal VolumeChange %Price
2018-11-20807,9000.277.47
2018-11-19455,2002.057.45
2018-11-16183,6001.677.30
2018-11-1547,700-0.147.18
2018-11-1447,400-0.147.19
2018-11-13405,300-1.917.20
2018-11-1250,8000.007.34
2018-11-0925,7000.007.34
2018-11-08462,400-0.547.34
2018-11-07411,3000.417.38
2018-11-06987,1002.087.35
2018-11-05366,9001.847.20
2018-11-02303,600-0.287.07
2018-11-01303,600-0.287.07
2018-10-31303,600-0.287.07
2018-10-30188,3001.297.09
2018-10-29119,2000.007.00
2018-10-2654,700-0.147.00
2018-10-2567,400-0.147.01
2018-10-2471,8000.297.02
2018-10-2373,500-0.717.00
2018-10-22264,100-0.707.05
2018-10-191,192,1001.007.10
2018-10-18139,000-0.287.03
2018-10-17771,900-0.567.05
2018-10-16101,400-0.287.09
2018-10-15386,5000.857.11
2018-10-1224,800-2.497.05
2018-10-11184,6000.007.23
2018-10-1020,700-0.147.24
2018-10-0992,9000.427.25
2018-10-0833,600-0.147.22
2018-10-05259,700-0.287.23
2018-10-04242,800-0.687.25
2018-10-03486,0001.117.30
2018-10-02549,800-0.967.22
2018-10-01518,6000.147.29
2018-09-28180,2000.007.28
2018-09-27392,300-1.627.28
2018-09-26300,5001.377.40
2018-09-2588,6000.837.30
2018-09-2439,400-1.767.24
2018-09-2192,800-1.477.37
2018-09-201,844,900-0.137.48
2018-09-192,337,4001.227.49
2018-09-1829,200-1.207.40
2018-09-171,557,9000.277.49
2018-09-1458,8000.007.47
2018-09-13272,100-1.067.47
2018-09-12317,600-0.667.55