8990 HLDG (HOUSE)

DateTotal VolumeChange %Price
2019-01-18151,900-0.348.75
2019-01-17838,3000.238.78
2019-01-163,256,1000.468.76
2019-01-15663,4000.008.72
2019-01-14867,5001.048.72
2019-01-11346,200-0.698.63
2019-01-10360,100-0.118.69
2019-01-091,839,5002.358.70
2019-01-08710,400-1.168.50
2019-01-07857,7002.388.60
2019-01-043,121,0001.338.40
2019-01-03988,0000.738.29
2019-01-02634,3001.608.23
2019-01-012,045,7000.758.10
2018-12-312,045,7000.758.10
2018-12-282,045,7000.758.10
2018-12-27187,6000.378.04
2018-12-26100,4000.008.01
2018-12-252,071,8001.398.01
2018-12-242,071,8001.398.01
2018-12-212,071,8001.398.01
2018-12-20442,9000.007.90
2018-12-196,272,6002.077.90
2018-12-18166,500-0.137.74
2018-12-17751,1000.137.75
2018-12-14296,700-0.137.74
2018-12-132,177,4000.137.75
2018-12-12107,0000.007.74
2018-12-1165,5000.007.74
2018-12-10241,7000.007.74
2018-12-07854,300-0.137.74
2018-12-06760,7000.007.75
2018-12-052,853,6002.117.75
2018-12-04106,7000.007.59
2018-12-03501,8000.537.59
2018-11-30477,1000.007.55
2018-11-29477,1000.007.55
2018-11-281,647,1000.007.55
2018-11-272,282,5000.007.55
2018-11-262,239,300-0.267.55
2018-11-232,105,200-0.267.57
2018-11-2217,591,2003.977.59
2018-11-21165,300-2.287.30
2018-11-20807,9000.277.47
2018-11-19455,2002.057.45
2018-11-16183,6001.677.30
2018-11-1547,700-0.147.18
2018-11-1447,400-0.147.19
2018-11-13405,300-1.917.20
2018-11-1250,8000.007.34