8990 HLDG (HOUSE)

DateTotal VolumeChange %Price
2020-04-01341,9000.0011.96
2020-03-31153,000-0.1711.96
2020-03-3023,600-4.1611.98
2020-03-27441,200-3.1012.50
2020-03-26329,000-0.7712.90
2020-03-25903,0000.0013.00
2020-03-241,220,300-3.7013.00
2020-03-23705,600-3.5713.50
2020-03-201,405,3003.7014.00
2020-03-19483,900-3.5713.50
2020-03-18192,5000.0014.00
2020-03-17192,5000.0014.00
2020-03-16192,5000.0014.00
2020-03-13586,000-0.5714.00
2020-03-12855,600-0.4214.08
2020-03-11668,8001.0014.14
2020-03-10556,900-0.7114.00
2020-03-091,841,000-0.4214.10
2020-03-06927,500-0.1414.16
2020-03-05620,0000.0014.18
2020-03-04640,8000.5714.18
2020-03-031,276,200-0.4214.10
2020-03-021,740,500-0.2814.16
2020-02-28608,800-3.1414.20
2020-02-271,023,200-0.1414.66
2020-02-261,332,200-0.1414.68
2020-02-251,520,4000.0014.70
2020-02-241,520,4000.0014.70
2020-02-21768,0000.0014.70
2020-02-201,013,700-0.1414.70
2020-02-19980,6000.1414.72
2020-02-181,063,100-0.1414.70
2020-02-17814,3000.1414.72
2020-02-14755,5000.0014.70
2020-02-13826,6000.0014.70
2020-02-12891,0000.0014.70
2020-02-11854,800-1.0814.70
2020-02-10985,3000.9514.86
2020-02-07409,000-0.8114.72
2020-02-06375,0000.8214.84
2020-02-05451,600-0.2714.72
2020-02-04400,4000.4114.76
2020-02-03554,700-0.2714.70
2020-01-31397,800-0.1414.74
2020-01-30407,3000.2714.76
2020-01-29114,3000.0014.72
2020-01-28453,9000.0014.72
2020-01-27426,0000.0014.72
2020-01-24398,3000.1414.72
2020-01-23507,200-0.1414.70