8990 HLDG (HOUSE)

DateTotal VolumeChange %Price
2017-02-24197,2004.626.80
2017-02-231,597,900-2.406.50
2017-02-2256,2000.156.66
2017-02-21188,6000.006.65
2017-02-20345,600-0.156.65
2017-02-17798,900-0.606.66
2017-02-16291,900-1.476.70
2017-02-15432,100-2.866.80
2017-02-141,220,100-1.827.00
2017-02-13279,300-0.287.13
2017-02-10521,9000.147.15
2017-02-09751,200-0.147.14
2017-02-08868,3000.147.15
2017-02-07942,1000.147.14
2017-02-06601,900-0.837.13
2017-02-03198,100-0.837.19
2017-02-02430,6000.147.25
2017-02-01225,400-0.827.24
2017-01-3150,9000.007.30
2017-01-30185,6000.007.30
2017-01-2753,7000.277.30
2017-01-26229,600-0.277.28
2017-01-25258,500-1.227.30
2017-01-24134,200-0.147.39
2017-01-2315,7000.827.40
2017-01-20151,100-0.817.34
2017-01-19573,5000.007.40
2017-01-18328,500-1.867.40
2017-01-17106,700-2.087.54
2017-01-1685,2001.327.70
2017-01-137,7002.707.60
2017-01-12491,600-4.887.40
2017-01-11333,6000.007.78
2017-01-10233,2001.047.78
2017-01-0972,6001.187.70
2017-01-06415,3001.207.61
2017-01-05108,7002.317.52
2017-01-0499,800-0.687.35
2017-01-0381,900-1.467.40
2016-12-29170,600-2.097.51
2016-12-28119,6000.927.67
2016-12-27328,4005.567.60
2016-12-2364,3000.007.20
2016-12-22203,2000.567.20
2016-12-215,5000.567.16
2016-12-2068,700-4.947.12
2016-12-19166,7002.607.49
2016-12-16488,9003.257.30
2016-12-15150,4000.867.07