8990 HLDG (HOUSE)

DateTotal VolumeChange %Price
2020-01-17395,2000.0014.72
2020-01-16515,1000.0014.72
2020-01-15501,8000.2714.72
2020-01-14599,000-0.1414.68
2020-01-13444,4000.0014.70
2020-01-10444,4000.0014.70
2020-01-09585,9000.0014.70
2020-01-08508,500-0.4114.70
2020-01-07475,2000.4114.76
2020-01-06692,500-0.5414.70
2020-01-03339,5000.2714.78
2020-01-02254,9000.0014.74
2020-01-01359,000-0.1414.74
2019-12-31359,000-0.1414.74
2019-12-30359,000-0.1414.74
2019-12-27359,000-0.1414.74
2019-12-26259,0000.0014.76
2019-12-256,016,3000.0014.76
2019-12-246,016,3000.0014.76
2019-12-236,016,3000.0014.76
2019-12-20233,2000.0014.76
2019-12-19219,800-0.1414.76
2019-12-18682,2000.1414.78
2019-12-17875,200-0.2714.76
2019-12-16320,6000.0014.80
2019-12-13316,7000.1414.80
2019-12-12611,700-0.1414.78
2019-12-11414,100-0.2714.80
2019-12-1038,9000.0014.84
2019-12-09144,5000.2714.84
2019-12-06284,100-0.1314.80
2019-12-05265,400-0.1314.82
2019-12-04254,500-0.4014.84
2019-12-0357,3000.4014.90
2019-12-0218,900-0.1314.84
2019-11-2949,7000.1314.86
2019-11-28405,400-0.1314.84
2019-11-2771,600-0.6714.86
2019-11-266,2000.8114.96
2019-11-25219,7000.1314.84
2019-11-22178,8000.0014.82
2019-11-217,338,2000.1414.82
2019-11-20261,6000.0014.80
2019-11-19467,600-0.2714.80
2019-11-1812,4000.0014.84
2019-11-1534,3000.0014.84
2019-11-1414,3000.0014.84
2019-11-1345,6000.0014.84
2019-11-1215,100-0.2714.84
2019-11-06141,100-0.6714.88