8990 HLDG (HOUSE)

DateTotal VolumeChange %Price
2018-09-2588,6000.837.30
2018-09-2439,400-1.767.24
2018-09-2192,800-1.477.37
2018-09-201,844,900-0.137.48
2018-09-192,337,4001.227.49
2018-09-1829,200-1.207.40
2018-09-171,557,9000.277.49
2018-09-1458,8000.007.47
2018-09-13272,100-1.067.47
2018-09-12317,600-0.667.55
2018-09-11860,3000.137.60
2018-09-101,104,300-0.137.59
2018-09-072,325,8006.157.60
2018-09-06275,700-1.927.16
2018-09-05408,300-2.017.30
2018-09-042,381,1003.627.45
2018-09-03676,2001.277.19
2018-08-31684,700-2.077.10
2018-08-30194,100-0.417.25
2018-08-29170,2000.287.28
2018-08-28740,000-0.557.26
2018-08-273,449,600-5.197.30
2018-08-243,449,600-5.197.30
2018-08-231,877,6004.347.70
2018-08-22394,200-3.157.38
2018-08-21773,600-2.187.62
2018-08-20773,600-2.187.62
2017-02-24197,2004.626.80
2017-02-231,597,900-2.406.50
2017-02-2256,2000.156.66
2017-02-21188,6000.006.65
2017-02-20345,600-0.156.65
2017-02-17798,900-0.606.66
2017-02-16291,900-1.476.70
2017-02-15432,100-2.866.80
2017-02-141,220,100-1.827.00
2017-02-13279,300-0.287.13
2017-02-10521,9000.147.15
2017-02-09751,200-0.147.14
2017-02-08868,3000.147.15
2017-02-07942,1000.147.14
2017-02-06601,900-0.837.13
2017-02-03198,100-0.837.19
2017-02-02430,6000.147.25
2017-02-01225,400-0.827.24
2017-01-3150,9000.007.30
2017-01-30185,6000.007.30
2017-01-2753,7000.277.30
2017-01-26229,600-0.277.28
2017-01-25258,500-1.227.30