Holcim (HLCM)

DateTotal VolumeChange %Price
2018-10-1913,2004.076.40
2018-10-182,0000.336.15
2018-10-175,6002.176.13
2018-10-1634,5003.456.00
2018-10-15134,800-0.855.80
2018-10-12318,900-0.855.85
2018-10-11119,300-4.845.90
2018-10-1089,4001.616.30
2018-10-09248,600-6.776.20
2018-10-08109,300-0.456.65
2018-10-05147,700-0.606.68
2018-10-049,9000.156.72
2018-10-03128,400-1.036.71
2018-10-02255,200-0.886.78
2018-10-011,100-1.166.84
2018-09-2817,7001.176.92
2018-09-2739,100-0.876.84
2018-09-2692,300-0.436.90
2018-09-25173,300-0.146.93
2018-09-2446,200-0.576.94
2018-09-21304,700-0.856.98
2018-09-2056,100-0.427.04
2018-09-19162,100-0.287.07
2018-09-1884,2000.287.09
2018-09-17126,800-0.567.07
2018-09-1472,800-0.147.11
2018-09-13290,300-0.707.12
2018-09-1266,9000.567.17
2018-09-1168,100-0.287.13
2018-09-10230,8000.007.15
2018-09-07498,100-1.117.15
2018-09-06156,3000.007.23
2018-09-05209,700-0.967.23
2018-09-041,288,300-0.147.30
2018-09-03112,100-1.227.31
2018-08-31115,8000.547.40
2018-08-3050,500-1.087.36
2018-08-298,9001.927.44
2018-08-287,4001.117.30
2018-08-27460,400-1.107.22
2018-08-24460,400-1.107.22
2018-08-23469,700-1.087.30
2018-08-2217,0000.007.38
2018-08-21168,4000.417.38
2018-08-20168,4000.417.38
2017-02-2411,900-1.8716.78
2017-02-23142,600-0.4717.10
2017-02-22236,6000.0017.18
2017-02-2117,2000.3517.18
2017-02-2029,6000.4717.12