Holcim (HLCM)

DateTotal VolumeChange %Price
2019-12-06102,8000.0013.88
2019-12-0556,1000.2913.88
2019-12-04213,800-0.7213.84
2019-12-03195,900-0.1413.94
2019-12-022000.0013.96
2019-11-29148,7000.4313.96
2019-11-2863,500-0.5713.90
2019-11-2750,700-0.1413.98
2019-11-2680,1000.1414.00
2019-11-2530,500-0.1413.98
2019-11-2223,2000.1414.00
2019-11-21337,000-0.1413.98
2019-11-20265,200-0.7114.00
2019-11-19340,000-0.8414.10
2019-11-1842,100-1.2514.22
2019-11-15122,3000.0014.40
2019-11-1442,8000.0014.40
2019-11-1372,800-0.2814.40
2019-11-1263,600-0.9614.44
2019-11-066000.0014.58
2019-10-281,052,9000.0014.60
2019-10-2489,200-0.5414.76
2019-10-2316,700-0.5414.80
2019-10-22495,0000.1314.88
2019-10-21607,3000.0014.86
2019-10-18210,600-0.1314.86
2019-10-17258,9000.0014.88
2019-10-16200,300-0.1314.88
2019-10-15212,2000.0014.90
2019-10-14259,3000.0014.90
2019-10-11665,1003.0414.90
2019-10-101,007,9000.0014.46
2019-10-09236,000-0.1414.46
2019-10-0831,4000.0014.48
2019-10-07570,8000.5614.48
2019-10-04411,100-0.5514.40
2019-10-031,091,000-0.1414.48
2019-10-0294,8000.1414.50
2019-10-01118,600-0.1414.48
2019-09-30298,2001.4014.50
2019-09-27108,3000.0014.30
2019-09-2640,8000.0014.30
2019-09-25211,5000.0014.30
2019-09-24118,100-0.1414.30
2019-09-23126,4001.1314.32
2019-09-20189,2001.4314.16
2019-09-19140,1001.1613.96
2019-09-18162,0000.8813.80
2019-09-17389,7000.1513.68
2019-09-161,202,100-2.2913.66