Holcim (HLCM)

DateTotal VolumeChange %Price
2019-05-23497,4000.0014.00
2019-05-221,766,1000.0014.00
2019-05-211,177,500-1.5514.00
2019-05-20755,200-0.7014.22
2019-05-172,793,8002.7314.32
2019-05-166,160,700-2.9213.94
2019-05-1510,413,600-4.2714.36
2019-05-145,804,600-1.9615.00
2019-05-1350,859,5006.1015.30
2019-05-1050,859,5006.1015.30
2019-05-099,945,3006.5014.42
2019-05-08710,500-0.4413.54
2019-05-074,005,9000.7413.60
2019-05-064,337,8000.6013.50
2019-05-0311,792,2004.6813.42
2019-05-028,884,0001.1012.82
2019-05-0111,502,3008.1912.68
2019-04-3011,502,3008.1912.68
2019-04-293,185,1002.0911.72
2019-04-265,859,6001.5911.48
2019-04-251,020,300-0.3511.30
2019-04-241,739,200-0.5311.34
2019-04-233,792,7000.8811.40
2019-04-22782,200-0.3511.30
2019-04-19802,4001.4311.34
2019-04-18802,4001.4311.34
2019-04-17802,4001.4311.34
2019-04-164,224,6001.4511.18
2019-04-152,344,8000.1811.02
2019-04-122,151,1000.7311.00
2019-04-122,151,1000.7311.00
2019-04-111,419,500-0.7310.86
2019-04-101,358,300-0.5510.94
2019-04-093,395,000-0.9011.00
2019-04-083,395,000-0.9011.00
2019-04-052,293,5000.0011.10
2019-04-046,338,9002.7811.10
2019-04-033,082,600-0.9210.80
2019-04-025,230,3006.2410.90
2019-04-011,654,3000.3910.26
2019-03-295,234,4000.2010.22
2019-03-284,726,3001.5910.20
2019-03-273,687,600-2.3310.04
2019-03-262,215,900-0.9610.28
2019-03-257,961,400-0.1910.38
2019-03-227,416,5005.4810.40
2019-03-217,918,5002.189.86
2019-03-202,357,2000.009.65
2019-03-191,216,600-1.539.65
2019-03-183,568,9001.349.80