Holcim (HLCM)

DateTotal VolumeChange %Price
2019-02-211,527,4000.009.50
2019-02-201,941,0000.539.50
2019-02-192,330,800-0.539.45
2019-02-183,107,4001.289.50
2019-02-15660,9002.639.38
2019-02-141,289,500-0.769.14
2019-02-131,772,400-3.369.21
2019-02-122,244,300-1.559.53
2019-02-111,499,8001.799.68
2019-02-082,668,3000.969.51
2019-02-071,859,300-3.889.42
2019-02-065,420,100-2.979.80
2019-02-056,251,9008.0210.10
2019-02-046,251,9008.0210.10
2019-02-014,726,6009.109.35
2019-01-314,553,4004.648.57
2019-01-3010,517,2002.388.19
2019-01-297,906,9009.598.00
2019-01-289,005,10015.147.30
2019-01-25473,3000.326.34
2019-01-241,332,3002.276.32
2019-01-23489,700-0.166.18
2019-01-23489,700-0.166.18
2019-01-22415,8000.006.19
2019-01-211,135,000-2.526.19
2019-01-182,653,0004.966.35
2019-01-17337,8000.176.05
2019-01-16240,600-0.336.04
2019-01-15184,8000.006.06
2019-01-14119,9001.176.06
2019-01-111,055,4000.675.99
2019-01-103,068,3002.595.95
2019-01-091,404,8000.005.80
2019-01-08332,2000.005.80
2019-01-07958,6000.175.80
2019-01-04537,800-0.175.79
2019-01-03328,5000.005.80
2019-01-0264,0000.005.80
2019-01-0181,700-0.175.80
2018-12-3181,700-0.175.80
2018-12-2881,700-0.175.80
2018-12-27456,400-1.535.81
2018-12-2628,3001.725.90
2018-12-2534,2000.005.80
2018-12-2434,2000.005.80
2018-12-2134,2000.005.80
2018-12-20458,8000.005.80
2018-12-19716,9000.005.80
2018-12-18823,800-3.335.80
2018-12-1710,100-1.646.00