Holcim (HLCM)

DateTotal VolumeChange %Price
2019-08-161,712,1000.0014.00
2019-08-151,145,5000.0014.00
2019-08-14842,5001.1614.00
2019-08-132,634,000-1.7013.84
2019-08-121,611,9000.1414.08
2019-08-091,611,9000.1414.08
2019-08-081,525,0000.0014.06
2019-08-07616,9000.0014.06
2019-08-061,952,1000.1414.06
2019-08-051,462,400-0.1414.04
2019-08-02714,400-0.2814.06
2019-08-011,436,4000.0014.10
2019-07-31436,2000.4314.10
2019-07-30385,4000.0014.04
2019-07-29399,4000.2914.04
2019-07-26874,100-0.2814.00
2019-07-25555,4000.0014.04
2019-07-24267,1000.4314.04
2019-07-23584,300-0.8513.98
2019-07-22278,500-0.8414.10
2019-07-1994,300-0.8414.22
2019-07-18166,6000.9914.34
2019-07-17164,5000.2814.20
2019-07-16366,2001.1414.16
2019-07-15922,800-3.3114.00
2019-07-121,571,900-0.1414.48
2019-07-112,030,8004.6214.50
2019-07-10920,3000.0013.86
2019-07-09358,8001.9113.86
2019-07-08585,4000.0013.60
2019-07-05399,8000.0013.60
2019-07-04150,3000.0013.60
2019-07-03412,4000.0013.60
2019-07-02535,400-0.7313.60
2019-07-01951,3000.0013.70
2019-06-28167,1000.7413.70
2019-06-27445,3000.0013.60
2019-06-26487,600-0.2913.60
2019-06-25625,1000.1513.64
2019-06-24551,900-1.0213.62
2019-06-21309,500-0.7213.76
2019-06-201,293,4000.4313.86
2019-06-19556,300-0.1413.80
2019-06-18258,2000.4413.82
2019-06-17484,700-1.7113.76
2019-06-14610,400-0.8514.00
2019-06-13370,7000.0014.12
2019-06-12515,2000.8614.12
2019-06-11515,2000.8614.12
2019-06-101,907,8003.4014.00