Holcim (HLCM)

DateTotal VolumeChange %Price
2017-02-2411,900-1.8716.78
2017-02-23142,600-0.4717.10
2017-02-22236,6000.0017.18
2017-02-2117,2000.3517.18
2017-02-2029,6000.4717.12
2017-02-17245,2000.2417.04
2017-02-1624,300-0.3517.00
2017-02-1510,700-1.0417.06
2017-02-14147,700-0.2317.24
2017-02-13145,9001.1717.28
2017-02-1037,400-0.7017.08
2017-02-09402,9000.5817.20
2017-02-0829,1000.0017.10
2017-02-07224,1000.0017.10
2017-02-06267,3002.4017.10
2017-02-0370,6000.0016.70
2017-02-024,4000.6016.70
2017-02-01146,3000.0016.60
2017-02-01146,3000.0016.60
2017-01-319,5000.6116.60
2017-01-30524,7000.0016.50
2017-01-27219,600-0.6016.50
2017-01-26332,6000.6116.60
2017-01-2559,2000.0016.50
2017-01-24529,7000.0016.50
2017-01-23308,3001.2316.50
2017-01-20140,5000.0016.30
2017-01-195,2001.2416.30
2017-01-18151,5000.2516.10
2017-01-173,1000.1216.06
2017-01-16100,1000.1216.04
2017-01-1321,8000.0016.02
2017-01-121,700-2.9116.02
2017-01-11221,5000.0016.50
2017-01-10244,0000.1216.50
2017-01-091,2000.0016.48
2017-01-06648,000-0.1216.48
2017-01-051,285,0001.2316.50
2017-01-046,000-1.2116.30
2017-01-031,3000.0016.50
2016-12-29179,8000.0016.50
2016-12-281,5000.0016.50
2016-12-27167,400-0.1216.50
2016-12-23177,2000.1216.52
2016-12-221,485,2003.1216.50
2016-12-21383,6000.6316.00
2016-12-2013,300-0.6215.90
2016-12-1991,200-0.2516.00
2016-12-16700-4.5216.04
2016-12-1513,2000.0016.80