Holcim (HLCM)

DateTotal VolumeChange %Price
2020-01-17246,800-0.8913.36
2020-01-16336,800-0.8813.48
2020-01-15129,300-2.1613.60
2020-01-1454,7000.0013.90
2020-01-1335,1000.0013.90
2020-01-1035,1000.0013.90
2020-01-09468,5000.1413.90
2020-01-081,463,1000.2913.88
2020-01-07211,1001.6213.84
2020-01-0670,800-0.5813.62
2020-01-03214,1001.0313.70
2020-01-02149,600-0.2913.56
2020-01-011,281,500-1.0213.60
2019-12-311,281,500-1.0213.60
2019-12-301,281,500-1.0213.60
2019-12-271,281,500-1.0213.60
2019-12-2687,600-1.0113.74
2019-12-2521,8000.0013.88
2019-12-2421,8000.0013.88
2019-12-2321,8000.0013.88
2019-12-1953,1000.0013.88
2019-12-18139,5000.0013.88
2019-12-1770,700-0.1413.88
2019-12-16321,5000.0013.90
2019-12-13311,1000.0013.90
2019-12-1281,2000.0013.90
2019-12-1160,7000.5813.90
2019-12-101,100-0.2913.82
2019-12-094,400-0.1413.86
2019-12-06102,8000.0013.88
2019-12-0556,1000.2913.88
2019-12-04213,800-0.7213.84
2019-12-03195,900-0.1413.94
2019-12-022000.0013.96
2019-11-29148,7000.4313.96
2019-11-2863,500-0.5713.90
2019-11-2750,700-0.1413.98
2019-11-2680,1000.1414.00
2019-11-2530,500-0.1413.98
2019-11-2223,2000.1414.00
2019-11-21337,000-0.1413.98
2019-11-20265,200-0.7114.00
2019-11-19340,000-0.8414.10
2019-11-1842,100-1.2514.22
2019-11-15122,3000.0014.40
2019-11-1442,8000.0014.40
2019-11-1372,800-0.2814.40
2019-11-1263,600-0.9614.44
2019-11-066000.0014.58
2019-10-281,052,9000.0014.60