Holcim (HLCM)

DateTotal VolumeChange %Price
2018-12-171000.986.16
2018-12-1412,4000.006.10
2018-12-137,9000.006.10
2018-12-1260,0000.006.10
2018-12-11122,100-1.616.10
2018-12-1019,0000.006.20
2018-12-0735,3003.336.20
2018-12-06215,500-2.916.00
2018-12-0575,5001.316.18
2018-12-0454,8003.746.10
2018-12-03416,4001.385.88
2018-11-30187,0000.005.80
2018-11-29187,0000.005.80
2018-11-28481,700-1.695.80
2018-11-27323,900-1.175.90
2018-11-26333,900-0.505.97
2018-11-23560,800-4.616.00
2018-11-22137,100-3.686.29
2018-11-2145,5002.036.53
2018-11-2026,8004.076.40
2018-11-1913,300-0.976.15
2018-11-161001.806.21
2018-11-1520,3001.676.10
2018-11-14788,900-4.006.00
2018-11-1350,6000.006.25
2018-11-128,500-0.166.25
2018-11-0910,4001.296.26
2018-11-0891,200-2.686.18
2018-11-0758,0000.796.35
2018-11-066,0000.166.30
2018-11-0538,500-2.336.29
2018-11-025,1000.006.44
2018-11-015,1000.006.44
2018-10-315,1000.006.44
2018-10-3014,2000.006.44
2018-10-292,000-0.166.44
2018-10-262,2004.036.45
2018-10-2510,5000.006.20
2018-10-2476,900-3.126.20
2018-10-2340,9000.006.40
2018-10-1913,2004.076.40
2018-10-182,0000.336.15
2018-10-175,6002.176.13
2018-10-1634,5003.456.00
2018-10-15134,800-0.855.80
2018-10-12318,900-0.855.85
2018-10-11119,300-4.845.90
2018-10-1089,4001.616.30
2018-10-09248,600-6.776.20
2018-10-08109,300-0.456.65