Holcim (HLCM)

DateTotal VolumeChange %Price
2020-04-01500,300-0.6512.20
2020-03-31225,000-0.1612.28
2020-03-3016,600-0.4912.30
2020-03-27362,6000.6512.36
2020-03-25114,900-0.1612.28
2020-03-241,100-0.4912.30
2020-03-231,100-0.3212.36
2020-03-20454,1005.0812.40
2020-03-19108,600-3.4411.80
2020-03-1841,700-6.7212.22
2020-03-1741,700-6.7212.22
2020-03-1641,700-6.7212.22
2020-03-13286,9000.0013.10
2020-03-12695,500-3.6813.10
2020-03-11243,3000.0013.60
2020-03-101,582,1002.7213.60
2020-03-091,212,300-0.9013.24
2020-03-06392,1000.0013.36
2020-03-052,805,4001.6713.36
2020-03-042,009,100-0.4513.14
2020-03-031,424,7000.0013.20
2020-03-021,199,6000.1513.20
2020-02-28714,000-2.2313.18
2020-02-27283,5003.6913.48
2020-02-26473,700-2.8413.00
2020-02-252,021,400-1.4713.38
2020-02-242,021,400-1.4713.38
2020-02-211,118,4001.3413.58
2020-02-201,377,60011.3013.40
2020-02-19796,700-0.1712.04
2020-02-18620,000-0.3312.06
2020-02-173,137,7004.8512.10
2020-02-14636,90011.1811.54
2020-02-13456,5000.0010.38
2020-02-12305,500-0.7610.38
2020-02-11916,5002.1510.46
2020-02-102,368,1000.9910.24
2020-02-074,587,6001.4010.14
2020-02-061,803,1000.0010.00
2020-02-05585,0000.2010.00
2020-02-04780,800-1.779.98
2020-02-031,872,900-20.0010.16
2020-01-3193,100-0.4712.70
2020-01-3024,7002.0812.76
2020-01-29113,900-3.1012.50
2020-01-28526,4000.0012.90
2020-01-27125,4000.0012.90
2020-01-24167,5000.0012.90
2020-01-231,870,8000.3112.90
2020-01-22553,0000.0012.86