House of Inv (HI)

DateTotal VolumeChange %Price
2019-12-064,662,1000.195.41
2019-12-053000.005.40
2019-12-0421,5000.005.40
2019-11-297,061,4000.005.40
2019-11-287,200,0000.005.40
2019-11-2521,200-2.705.40
2019-11-22100-0.365.55
2019-11-191000.005.57
2019-11-1412,0000.005.57
2019-11-0656,0000.715.65
2019-10-281,500-0.185.62
2019-10-2444,700-0.355.63
2019-10-23224,5000.365.65
2019-10-2218,200-0.715.63
2019-10-2125,0000.005.67
2019-10-1825,0000.005.67
2019-10-17130,0000.715.67
2019-10-16345,500-0.185.63
2019-10-1456,9000.185.64
2019-10-11182,7000.005.63
2019-10-10100-0.715.63
2019-10-0923,0000.185.67
2019-10-082,0000.005.66
2019-10-04143,7000.185.66
2019-10-03112,500-0.185.65
2019-10-02332,900-1.055.66
2019-10-01201,400-0.525.72
2019-09-3029,900-2.385.75
2019-09-2683,2000.175.89
2019-09-2510,500-2.005.88
2019-09-2473,7000.176.00
2019-09-2312,1002.225.99
2019-09-20623,8000.005.86
2019-09-192,600-5.945.86
2019-09-1712,4002.136.23
2019-09-131001.676.10
2019-09-1230,1000.006.00
2019-09-098,5001.696.00
2019-09-0624,600-0.515.90
2019-09-0511,300-1.175.93
2019-09-041000.846.00
2019-09-0337,900-0.505.95
2019-09-0220,400-4.785.98
2019-08-291005.556.28
2019-08-285,400-5.105.95
2019-08-272,100-0.166.27
2019-08-267000.006.28
2019-08-237000.006.28
2019-08-221,1000.006.28
2019-08-1510,100-0.326.28