House of Inv (HI)

DateTotal VolumeChange %Price
2020-04-0160,000-2.433.61
2020-03-31289,0002.783.70
2020-03-30119,0000.003.60
2020-03-27238,0000.003.60
2020-03-26100,0000.003.60
2020-03-254,0000.003.60
2020-03-2410,0000.003.60
2020-03-195,0000.003.60
2020-03-13279,000-10.003.60
2020-03-12126,000-1.964.00
2020-03-1127,000-5.124.08
2020-03-1013,000-0.234.30
2020-03-0912,000-6.104.31
2020-03-055,0000.004.59
2020-03-024,000-0.224.59
2020-02-28115,000-2.344.60
2020-02-21102,0000.004.71
2020-02-204,000-4.074.71
2020-02-193,0000.004.91
2020-02-1257,0000.204.91
2020-02-114,400-2.004.90
2020-02-0717,0000.205.00
2020-02-046,000-2.164.99
2020-02-032,0003.035.10
2020-01-31140,300-3.884.95
2020-01-3032,9000.785.15
2020-01-29200-5.555.11
2020-01-241005.055.41
2020-01-2245,0000.005.15
2020-01-2127,700-4.815.15
2020-01-172,0000.195.41
2020-01-154,009,000-1.285.40
2020-01-139006.015.47
2020-01-109006.015.47
2020-01-0942,3000.985.16
2020-01-07140,000-1.165.11
2020-01-06226,700-0.585.17
2020-01-0366,0000.005.20
2020-01-028,5000.005.20
2020-01-0162,100-0.955.20
2019-12-3162,100-0.955.20
2019-12-3062,100-0.955.20
2019-12-2762,100-0.955.20
2019-12-262,0000.195.25
2019-12-25103,600-0.385.24
2019-12-24103,600-0.385.24
2019-12-23103,600-0.385.24
2019-12-20181,5000.005.26
2019-12-1923,700-2.595.26
2019-12-182,306,4000.005.40