House of Inv (HI)

DateTotal VolumeChange %Price
2019-02-218,5000.826.13
2019-02-2011,4000.006.08
2019-02-19800-1.146.08
2019-02-187,0000.006.15
2019-02-1517,800-0.166.15
2019-02-141,3001.486.16
2019-02-1313,000-0.496.07
2019-02-1245,3001.166.10
2019-02-1121,500-2.586.03
2019-02-0813,600-2.986.19
2019-02-0710,1005.986.38
2019-02-0635,8000.006.02
2019-02-05128,4001.866.02
2019-02-04128,4001.866.02
2019-02-01127,600-3.905.91
2019-01-313006.596.15
2019-01-307,400-2.375.77
2019-01-2910,000-0.675.91
2019-01-282000.005.95
2019-01-254,8000.515.95
2019-01-24100-0.175.92
2019-01-24100-0.175.92
2019-01-238,400-1.175.93
2019-01-228,0001.526.00
2019-01-186,100-1.505.91
2019-01-1712,9001.696.00
2019-01-1712,9001.696.00
2019-01-1629,000-0.515.90
2019-01-155,0000.515.93
2019-01-14500-3.915.90
2019-01-14500-3.915.90
2019-01-101,0000.496.14
2019-01-096,6003.566.11
2019-01-0810,0000.685.90
2019-01-0726,1001.915.86
2019-01-0410,000-1.035.75
2019-01-0310,500-0.345.81
2019-01-0125,6000.005.83
2018-12-3125,6000.005.83
2018-12-2825,6000.005.83
2018-12-251,600-2.025.83
2018-12-241,600-2.025.83
2018-12-211,600-2.025.83
2018-12-199000.005.95
2018-12-181,800-0.835.95
2018-12-174000.006.00
2018-12-1430,4000.006.00
2018-12-132001.016.00
2018-12-0612,200-0.175.94
2018-12-046,0000.175.95