House of Inv (HI)

DateTotal VolumeChange %Price
2018-12-199000.005.95
2018-12-181,800-0.835.95
2018-12-174000.006.00
2018-12-1430,4000.006.00
2018-12-132001.016.00
2018-12-0612,200-0.175.94
2018-12-046,0000.175.95
2018-12-031,5000.175.94
2018-11-221,1000.855.93
2018-11-2118,600-0.345.88
2018-11-2015,100-0.845.90
2018-11-152,5000.005.95
2018-11-145,3003.125.95
2018-11-121,6000.355.77
2018-11-0718,000-1.205.75
2018-11-0516,500-0.175.82
2018-11-023,5000.005.83
2018-11-013,5000.005.83
2018-10-313,5000.005.83
2018-10-303000.345.83
2018-10-296,700-2.355.81
2018-10-26100-1.005.95
2018-10-248001.016.01
2018-10-231,800-1.005.95
2018-10-221,8001.016.01
2018-10-192,3000.005.95
2018-10-182,8000.005.95
2018-10-171,5002.415.95
2018-10-112,8000.875.81
2018-10-10100-5.575.76
2018-10-0520,000-0.656.10
2018-10-037,3001.666.14
2018-10-0251,3004.686.04
2018-09-256,4000.175.77
2018-09-2410,0001.055.76
2018-09-211000.005.70
2018-09-1922,400-0.185.70
2018-09-181,400-1.555.71
2018-09-147000.005.80
2018-09-131,0000.005.80
2018-09-1121,3000.695.80
2018-09-1016,000-0.695.76
2018-09-0640,500-3.335.80
2018-09-049000.336.00
2018-08-302,3000.005.98
2018-08-298,400-0.335.98
2018-08-281,6000.006.00
2018-08-271,700-0.506.00
2018-08-241,700-0.506.00
2018-08-234,3000.006.03