House of Inv (HI)

DateTotal VolumeChange %Price
2018-09-256,4000.175.77
2018-09-2410,0001.055.76
2018-09-211000.005.70
2018-09-1922,400-0.185.70
2018-09-181,400-1.555.71
2018-09-147000.005.80
2018-09-131,0000.005.80
2018-09-1121,3000.695.80
2018-09-1016,000-0.695.76
2018-09-0640,500-3.335.80
2018-09-049000.336.00
2018-08-302,3000.005.98
2018-08-298,400-0.335.98
2018-08-281,6000.006.00
2018-08-271,700-0.506.00
2018-08-241,700-0.506.00
2018-08-234,3000.006.03
2018-08-225,400-0.336.03
2018-08-212,600-2.266.05
2018-08-202,600-2.266.05
2017-02-2434,4000.836.05
2017-02-233,0000.006.00
2017-02-2210,400-0.506.00
2017-02-201001.346.03
2017-02-163,000-1.495.95
2017-02-157,500-0.176.04
2017-02-146000.006.05
2017-02-132001.176.05
2017-02-0928,4001.185.98
2017-02-082000.175.91
2017-02-075,800-2.805.90
2017-02-0626,3000.006.07
2017-02-031,9000.006.07
2017-01-2613,0000.336.07
2017-01-2510,1000.836.05
2017-01-237,1000.846.00
2017-01-2018,2001.545.95
2017-01-191000.515.86
2017-01-1324,200-5.825.83
2017-01-1216,3000.166.19
2017-01-101,5000.006.18
2017-01-0910,5004.756.18
2017-01-064,200-4.685.90
2017-01-0412,0007.286.19
2017-01-032,0003.965.77
2016-12-2929,2000.915.55
2016-12-2837,9001.295.50
2016-12-279000.565.43
2016-12-2358,700-7.695.40
2016-12-22196,400-0.855.85