PHIL H2O (H2O)

DateTotal VolumeChange %Price
2018-09-25179,500-1.755.06
2018-09-24179,300-0.195.15
2018-09-2174,900-2.645.16
2018-09-2017,700-1.305.30
2018-09-19209,4005.715.37
2018-09-18121,800-2.315.08
2018-09-17114,1000.005.20
2018-09-14141,600-3.355.20
2018-09-13165,500-0.195.38
2018-09-1272,100-1.105.39
2018-09-11112,000-4.395.45
2018-09-10663,3002.895.70
2018-09-07230,6003.755.54
2018-09-061,009,200-8.095.34
2018-09-05769,200-5.835.81
2018-09-042,323,400-4.346.17
2018-09-038,342,90024.046.45
2018-08-31128,1002.365.20
2018-08-30145,0000.995.08
2018-08-29277,000-1.765.03
2018-08-28215,000-1.545.12
2018-08-27141,400-0.955.20
2018-08-24141,400-0.955.20
2018-08-23213,0003.355.25
2018-08-22276,500-0.395.08
2018-08-21285,900-3.045.10
2018-08-20285,900-3.045.10
2017-02-243,0000.003.70
2017-02-223,000-3.903.70
2017-02-205,0007.243.85
2017-02-173,0000.003.59
2017-02-152,0000.003.59
2017-02-0911,000-6.753.59
2017-02-071,0000.003.85
2017-02-066,0007.543.85
2017-02-032,000-0.833.58
2017-01-254,000-2.433.61
2017-01-121,0000.003.70
2017-01-119,000-0.543.70
2017-01-102,000-0.803.72
2017-01-091,000-1.323.75
2017-01-0610,000-5.003.80
2016-12-29384,00016.964.00
2016-12-215,0000.003.42
2016-12-208,000-5.263.42
2016-12-198,000-1.903.61
2016-12-16580,00010.183.68
2016-12-152,0007.743.34