PHIL H2O (H2O)

DateTotal VolumeChange %Price
2017-02-243,0000.003.70
2017-02-223,000-3.903.70
2017-02-205,0007.243.85
2017-02-173,0000.003.59
2017-02-152,0000.003.59
2017-02-0911,000-6.753.59
2017-02-071,0000.003.85
2017-02-066,0007.543.85
2017-02-032,000-0.833.58
2017-01-254,000-2.433.61
2017-01-121,0000.003.70
2017-01-119,000-0.543.70
2017-01-102,000-0.803.72
2017-01-091,000-1.323.75
2017-01-0610,000-5.003.80
2016-12-29384,00016.964.00
2016-12-215,0000.003.42
2016-12-208,000-5.263.42
2016-12-198,000-1.903.61
2016-12-16580,00010.183.68
2016-12-152,0007.743.34