PHIL H2O (H2O)

DateTotal VolumeChange %Price
2018-12-19164,7002.855.77
2018-12-18149,9000.725.61
2018-12-17238,700-3.975.57
2018-12-14732,6000.005.80
2018-12-133,440,7004.695.80
2018-12-12498,2001.095.54
2018-12-11398,7005.795.48
2018-12-1027,6002.575.18
2018-12-07210,000-2.325.05
2018-12-06102,100-2.085.17
2018-12-05265,0007.105.28
2018-12-0438,0002.494.93
2018-12-0363,000-1.234.81
2018-11-30132,0001.674.87
2018-11-29132,0001.674.87
2018-11-2883,000-0.214.79
2018-11-2778,0000.004.80
2018-11-26214,0004.584.80
2018-11-2369,000-0.434.59
2018-11-22363,000-0.224.61
2018-11-21159,0003.124.62
2018-11-20260,000-3.864.48
2018-11-19563,0002.424.66
2018-11-1681,0000.004.55
2018-11-15148,0003.414.55
2018-11-14234,0000.004.40
2018-11-13183,0005.264.40
2018-11-12127,000-3.694.18
2018-11-09181,0003.334.34
2018-11-08207,000-5.624.20
2018-11-07287,000-4.304.45
2018-11-06111,0001.754.65
2018-11-0545,0000.444.57
2018-11-0257,0002.024.55
2018-11-0157,0002.024.55
2018-10-3157,0002.024.55
2018-10-3014,0001.364.46
2018-10-2990,000-6.184.40
2018-10-2646,000-1.474.69
2018-10-2556,0004.624.76
2018-10-24152,000-6.194.55
2018-10-23194,000-1.424.85
2018-10-2245,000-1.014.92
2018-10-1972,000-0.404.97
2018-10-18251,0008.484.99
2018-10-17128,0002.684.60
2018-10-166,0000.904.48
2018-10-1517,0000.914.44
2018-10-12107,000-1.794.40
2018-10-1180,000-1.754.48