PHIL H2O (H2O)

DateTotal VolumeChange %Price
2018-11-20260,000-3.864.48
2018-11-19563,0002.424.66
2018-11-1681,0000.004.55
2018-11-15148,0003.414.55
2018-11-14234,0000.004.40
2018-11-13183,0005.264.40
2018-11-12127,000-3.694.18
2018-11-09181,0003.334.34
2018-11-08207,000-5.624.20
2018-11-07287,000-4.304.45
2018-11-06111,0001.754.65
2018-11-0545,0000.444.57
2018-11-0257,0002.024.55
2018-11-0157,0002.024.55
2018-10-3157,0002.024.55
2018-10-3014,0001.364.46
2018-10-2990,000-6.184.40
2018-10-2646,000-1.474.69
2018-10-2556,0004.624.76
2018-10-24152,000-6.194.55
2018-10-23194,000-1.424.85
2018-10-2245,000-1.014.92
2018-10-1972,000-0.404.97
2018-10-18251,0008.484.99
2018-10-17128,0002.684.60
2018-10-166,0000.904.48
2018-10-1517,0000.914.44
2018-10-12107,000-1.794.40
2018-10-1180,000-1.754.48
2018-10-1046,0000.444.55
2018-10-09116,000-3.624.53
2018-10-0871,000-1.264.70
2018-10-0558,000-3.454.76
2018-10-0460,0003.794.93
2018-10-0370,000-2.064.75
2018-10-0295,000-1.024.85
2018-10-0160,0000.004.90
2018-09-2839,000-2.004.90
2018-09-27317,8000.005.00
2018-09-26265,000-1.195.00
2018-09-25179,500-1.755.06
2018-09-24179,300-0.195.15
2018-09-2174,900-2.645.16
2018-09-2017,700-1.305.30
2018-09-19209,4005.715.37
2018-09-18121,800-2.315.08
2018-09-17114,1000.005.20
2018-09-14141,600-3.355.20
2018-09-13165,500-0.195.38
2018-09-1272,100-1.105.39