GTCAP PREF B (GTPPB)

DateTotal VolumeChange %Price
2018-09-251800.00945.00
2018-09-24480-4.06945.00
2018-09-182100.00985.00
2018-09-173,7201.55985.00
2018-09-141,320-1.77970.00
2018-09-04200.00987.50
2018-08-31501.80987.50
2018-08-29510-1.77970.00
2018-08-27300.00987.50
2018-08-24300.00987.50
2018-08-233200.05987.50
2018-08-233200.05987.50
2018-08-22100.00987.00
2018-08-2110-0.05987.00
2018-08-2010-0.05987.00
2017-02-249500.971,040.00
2017-02-23900.001,030.00
2017-02-22500.001,030.00
2017-02-2160-0.481,030.00
2017-02-201100.881,035.00
2017-02-1795-0.391,026.00
2017-02-162,4700.001,030.00
2017-02-153,2000.001,030.00
2017-02-14800.001,030.00
2017-02-132,1500.001,030.00
2017-02-097,640-0.481,030.00
2017-02-081,8500.001,035.00
2017-02-072,690-1.241,035.00
2017-02-03600.291,048.00
2017-02-011,0000.971,045.00
2017-01-31500-0.481,035.00
2017-01-3060,7700.001,040.00
2017-01-279,090-0.481,040.00
2017-01-265,5150.381,045.00
2017-01-265,5150.381,045.00
2017-01-251,3300.101,041.00
2017-01-242,9800.001,040.00
2017-01-23200.481,040.00
2017-01-208200.491,035.00
2017-01-1950-0.961,030.00
2017-01-1712,3000.971,040.00
2017-01-161,000-0.481,030.00
2017-01-134,2450.981,035.00
2017-01-12700-0.491,025.00
2017-01-1133,3250.391,030.00
2017-01-107000.101,026.00
2017-01-093,7900.001,025.00
2017-01-069,6450.001,025.00
2017-01-057300.491,025.00
2017-01-041000.001,020.00