GTCAP PREF B (GTPPB)

DateTotal VolumeChange %Price
2017-02-249500.971,040.00
2017-02-23900.001,030.00
2017-02-22500.001,030.00
2017-02-2160-0.481,030.00
2017-02-201100.881,035.00
2017-02-1795-0.391,026.00
2017-02-162,4700.001,030.00
2017-02-153,2000.001,030.00
2017-02-14800.001,030.00
2017-02-132,1500.001,030.00
2017-02-097,640-0.481,030.00
2017-02-081,8500.001,035.00
2017-02-072,690-1.241,035.00
2017-02-03600.291,048.00
2017-02-011,0000.971,045.00
2017-01-31500-0.481,035.00
2017-01-3060,7700.001,040.00
2017-01-279,090-0.481,040.00
2017-01-265,5150.381,045.00
2017-01-265,5150.381,045.00
2017-01-251,3300.101,041.00
2017-01-242,9800.001,040.00
2017-01-23200.481,040.00
2017-01-208200.491,035.00
2017-01-1950-0.961,030.00
2017-01-1712,3000.971,040.00
2017-01-161,000-0.481,030.00
2017-01-134,2450.981,035.00
2017-01-12700-0.491,025.00
2017-01-1133,3250.391,030.00
2017-01-107000.101,026.00
2017-01-093,7900.001,025.00
2017-01-069,6450.001,025.00
2017-01-057300.491,025.00
2017-01-041000.001,020.00
2016-12-293,8100.001,020.00
2016-12-281,0000.001,020.00
2016-12-27105-0.971,020.00
2016-12-23700.981,030.00
2016-12-212,0200.001,020.00
2016-12-2018,3950.001,020.00
2016-12-192,505-0.971,020.00
2016-12-1614,0000.981,030.00
2016-12-153,3600.001,020.00