GTCAP PREF B (GTPPB)

DateTotal VolumeChange %Price
2020-04-011,1700.00980.00
2020-03-312,290-0.91980.00
2020-03-275601.96989.00
2020-03-262604.30970.00
2020-03-2560-6.06930.00
2020-03-209607.61990.00
2020-03-19150-7.07920.00
2020-03-181,2100.00990.00
2020-03-171,2100.00990.00
2020-03-161,2100.00990.00
2020-03-1310,8900.00990.00
2020-03-121,000-1.00990.00
2020-03-112,3000.001,000.00
2020-03-093,0200.961,000.00
2020-03-069500.76990.50
2020-03-05500.10983.00
2020-03-03100.00982.00
2020-03-02110-0.81982.00
2020-02-28600.00990.00
2020-02-2650-1.00990.00
2020-02-253100.001,000.00
2020-02-243100.001,000.00
2020-02-214,1700.101,000.00
2020-02-197400.91999.00
2020-02-1859,7600.30990.00
2020-02-142,200-0.10987.00
2020-02-12250-0.20988.00
2020-02-111,5000.41990.00
2020-02-105,420-0.40986.00
2020-02-071,2500.00990.00
2020-02-061,000-0.50990.00
2020-02-05201.53995.00
2020-02-043000.31980.00
2020-02-0350-1.31977.00
2020-01-2710-0.90990.00
2020-01-232,3902.99999.00
2020-01-201800.00970.00
2020-01-176900.00970.00
2020-01-16100.00970.00
2020-01-1550-2.41970.00
2020-01-1410-0.50994.00
2020-01-092,3000.40999.00
2020-01-082500.00995.00
2020-01-032,720-0.50995.00
2019-12-26101.011,000.00
2019-12-2050-1.00990.00
2019-12-181,0000.001,000.00
2019-12-167,4600.001,000.00
2019-12-1313,5503.841,000.00
2019-12-1214,000-3.70963.00