GTCAP PREF A (GTPPA)

DateTotal VolumeChange %Price
2020-03-31202.99999.00
2020-03-262007.24970.00
2020-03-245-9.55904.50
2020-03-134200.001,000.00
2020-03-126500.201,000.00
2020-03-11365-0.20998.00
2020-03-041,1800.301,000.00
2020-03-02580-0.20997.00
2020-02-281,5000.20999.00
2020-02-258,190-0.20997.00
2020-02-248,190-0.20997.00
2020-02-21500.00999.00
2020-02-207,2600.91999.00
2020-02-191,2100.00990.00
2020-02-18133,7700.00990.00
2020-02-177900.00990.00
2020-02-101,6701.12990.00
2020-02-04100.93979.00
2020-02-031,2900.00970.00
2020-01-3160-1.02970.00
2020-01-302500.00980.00
2020-01-29201.03980.00
2020-01-2850-1.02970.00
2020-01-273,4100.00980.00
2020-01-232,0500.10980.00
2020-01-2220-1.11979.00
2020-01-214202.06990.00
2020-01-2010-2.02970.00
2020-01-135000.00990.00
2020-01-105000.00990.00
2020-01-095,0006.45990.00
2020-01-081,050-6.06930.00
2019-12-2640-0.50990.00
2019-12-25500.00995.00
2019-12-24500.00995.00
2019-12-23500.00995.00
2019-12-16200-0.40995.00
2019-12-136,0000.00999.00
2019-12-101,000-0.10999.00
2019-12-091,0002.991,000.00
2019-12-06830-2.90971.00
2019-12-052,8450.001,000.00
2019-12-027,0000.001,000.00
2019-11-2814,1700.101,000.00
2019-11-261002.46999.00
2019-11-197,390-0.05975.00
2019-11-155200.05975.50
2019-11-134,120-0.51975.00
2019-11-121,000-1.01980.00
2019-11-06200.00990.00