GT Capital (GTCAP)

DateTotal VolumeChange %Price
2020-03-30270,000-4.16392.00
2020-03-27307,630-2.39409.00
2020-03-26213,670-2.56419.00
2020-03-25145,27010.54430.00
2020-03-24113,850-0.26389.00
2020-03-23186,600-4.18390.00
2020-03-20186,740-14.46407.00
2020-03-19155,080-6.98475.80
2020-03-1862,360-10.26511.50
2020-03-1762,360-10.26511.50
2020-03-1662,360-10.26511.50
2020-03-13171,410-1.72570.00
2020-03-12295,300-6.75580.00
2020-03-1188,5800.65622.00
2020-03-10104,7300.98618.00
2020-03-09246,000-13.80612.00
2020-03-06208,990-1.66710.00
2020-03-0572,260-3.54722.00
2020-03-0459,5803.81748.50
2020-03-0352,420-0.07721.00
2020-03-0298,1801.48721.50
2020-02-28171,640-1.59711.00
2020-02-2782,8800.35722.50
2020-02-26261,010-0.69720.00
2020-02-2565,350-0.82725.00
2020-02-2465,350-0.82725.00
2020-02-2196,880-0.14731.00
2020-02-2094,3900.69732.00
2020-02-19108,880-1.09727.00
2020-02-1869,5300.55735.00
2020-02-1754,4401.32731.00
2020-02-1464,820-2.50721.50
2020-02-13154,7902.21740.00
2020-02-12266,610-0.41724.00
2020-02-11168,3701.39727.00
2020-02-10203,830-3.24717.00
2020-02-07176,0100.14741.00
2020-02-06321,4603.50740.00
2020-02-05421,1604.23715.00
2020-02-04193,8403.16686.00
2020-02-03136,900-1.48665.00
2020-01-31300,200-5.79675.00
2020-01-3097,210-3.83716.50
2020-01-2979,310-1.00745.00
2020-01-2854,940-4.14752.50
2020-01-2720,270-0.76785.00
2020-01-2460,200-0.06791.00
2020-01-2376,3002.79791.50
2020-01-22103,070-2.53770.00
2020-01-21102,9501.28790.00