GT Capital (GTCAP)

DateTotal VolumeChange %Price
2018-12-17300-1.31940.00
2018-12-1471,440-0.73952.50
2018-12-1337,2102.07959.50
2018-12-1291,1501.62940.00
2018-12-1178,5803.47925.00
2018-12-10117,940-2.83894.00
2018-12-0754,190-2.13920.00
2018-12-06181,450-3.54940.00
2018-12-05138,6800.36974.50
2018-12-04298,3205.89971.00
2018-12-03143,6803.27917.00
2018-11-30319,4002.01888.00
2018-11-29319,4002.01888.00
2018-11-28104,830-1.02870.50
2018-11-27187,0801.44879.50
2018-11-26122,830-1.14867.00
2018-11-23124,250-0.23877.00
2018-11-22123,610-0.68879.00
2018-11-21261,250-1.61885.00
2018-11-20491,6404.59899.50
2018-11-19267,7206.57860.00
2018-11-16315,38012.08807.00
2018-11-1598,1200.70720.00
2018-11-1475,1700.00715.00
2018-11-1334,330-0.97715.00
2018-11-1246,130-0.82722.00
2018-11-0986,9902.10728.00
2018-11-08106,8800.99713.00
2018-11-0772,330-6.86706.00
2018-11-06161,160-0.13758.00
2018-11-05203,200-0.13759.00
2018-11-02167,9600.66760.00
2018-11-01167,9600.66760.00
2018-10-31167,9600.66760.00
2018-10-3044,220-3.02755.00
2018-10-2980,900-0.83778.50
2018-10-2661,6600.00785.00
2018-10-2568,5600.00785.00
2018-10-2482,790-0.63785.00
2018-10-23284,8001.94790.00
2018-10-2279,6606.38775.00
2018-10-1981,150-1.55728.50
2018-10-1870,8302.64740.00
2018-10-1783,7501.41721.00
2018-10-1673,4200.14711.00
2018-10-15229,0101.43710.00
2018-10-12310,7604.32700.00
2018-10-11235,360-5.49671.00
2018-10-1049,120-1.93710.00
2018-10-0963,730-2.16724.00