GT Capital (GTCAP)

DateTotal VolumeChange %Price
2020-01-17128,920-1.62789.00
2020-01-16141,6202.17802.00
2020-01-15107,760-3.09785.00
2020-01-14199,6001.89810.00
2020-01-13367,740-2.93795.00
2020-01-10367,740-2.93795.00
2020-01-09146,510-1.92819.00
2020-01-0889,710-3.47835.00
2020-01-0756,970-1.14865.00
2020-01-0643,7700.11875.00
2020-01-03103,3302.28874.00
2020-01-0226,4800.89854.50
2020-01-01197,790-3.64847.00
2019-12-31197,790-3.64847.00
2019-12-30197,790-3.64847.00
2019-12-27197,790-3.64847.00
2019-12-2666,2302.93879.00
2019-12-25105,9501.79854.00
2019-12-24105,9501.79854.00
2019-12-23105,9501.79854.00
2019-12-20272,8503.01839.00
2019-12-19157,670-1.15814.50
2019-12-18108,630-0.72824.00
2019-12-1789,210-3.04830.00
2019-12-1683,200-4.36856.00
2019-12-13114,2500.45895.00
2019-12-1299,1201.95891.00
2019-12-1127,3000.11874.00
2019-12-1025,150-3.00873.00
2019-12-0967,7000.00900.00
2019-12-0697,7100.56900.00
2019-12-0545,140-0.44895.00
2019-12-0466,410-0.11899.00
2019-12-0351,1600.06900.00
2019-12-0254,9700.56899.50
2019-11-2981,5600.11894.50
2019-11-2835,4101.53893.50
2019-11-2761,4900.23880.00
2019-11-26285,090-0.23878.00
2019-11-2540,760-1.57880.00
2019-11-2285,6602.00894.00
2019-11-2174,390-1.63876.50
2019-11-2047,390-1.00891.00
2019-11-1977,7001.12900.00
2019-11-1820,230-1.11890.00
2019-11-15106,1001.12900.00
2019-11-1436,320-1.33890.00
2019-11-1375,210-0.22902.00
2019-11-1247,3401.57904.00
2019-11-0631,380-0.11909.00