GT Capital (GTCAP)

DateTotal VolumeChange %Price
2019-12-0545,140-0.44895.00
2019-12-0466,410-0.11899.00
2019-12-0351,1600.06900.00
2019-12-0254,9700.56899.50
2019-11-2981,5600.11894.50
2019-11-2835,4101.53893.50
2019-11-2761,4900.23880.00
2019-11-26285,090-0.23878.00
2019-11-2540,760-1.57880.00
2019-11-2285,6602.00894.00
2019-11-2174,390-1.63876.50
2019-11-2047,390-1.00891.00
2019-11-1977,7001.12900.00
2019-11-1820,230-1.11890.00
2019-11-15106,1001.12900.00
2019-11-1436,320-1.33890.00
2019-11-1375,210-0.22902.00
2019-11-1247,3401.57904.00
2019-11-0631,380-0.11909.00
2019-10-2840,770-1.14870.00
2019-10-2438,8500.06870.00
2019-10-2325,810-1.76864.50
2019-10-22110,1201.73880.00
2019-10-2132,930-0.92865.00
2019-10-1844,3201.28873.00
2019-10-17152,0000.23862.00
2019-10-16109,8700.82860.00
2019-10-1564,5700.47853.00
2019-10-1452,9600.59849.00
2019-10-11112,3000.48844.00
2019-10-1023,6400.72840.00
2019-10-0926,130-1.88834.00
2019-10-0860,9000.47850.00
2019-10-0738,3000.71846.00
2019-10-0419,0901.45840.00
2019-10-0346,620-0.84828.00
2019-10-0274,500-1.07835.00
2019-10-0130,8400.24844.00
2019-09-3086,7500.72842.00
2019-09-2716,850-0.59836.00
2019-09-2685,9700.96841.00
2019-09-25159,460-1.42833.00
2019-09-24143,650-1.74845.00
2019-09-23117,640-2.27860.00
2019-09-20206,3100.00880.00
2019-09-19117,160-1.12880.00
2019-09-1873,850-0.89890.00
2019-09-1789,670-2.29898.00
2019-09-1670,760-0.11919.00
2019-09-13124,050-1.02920.00