GT Capital (GTCAP)

DateTotal VolumeChange %Price
2017-02-24168,375-0.401,235.00
2017-02-23149,6950.981,240.00
2017-02-22147,805-0.571,228.00
2017-02-2153,045-0.321,235.00
2017-02-20108,5351.561,239.00
2017-02-17148,420-0.411,220.00
2017-02-16179,990-0.241,225.00
2017-02-15165,2450.661,228.00
2017-02-14157,660-1.611,220.00
2017-02-13157,585-0.881,240.00
2017-02-10175,785-2.271,251.00
2017-02-09129,6350.081,280.00
2017-02-08214,6600.871,279.00
2017-02-07249,1753.851,268.00
2017-02-06386,175-1.931,221.00
2017-02-03179,290-1.661,245.00
2017-02-02201,490-1.781,266.00
2017-02-01270,625-1.151,289.00
2017-02-01270,625-1.151,289.00
2017-01-31189,840-3.411,304.00
2017-01-3025,915-2.241,350.00
2017-01-27133,1801.251,381.00
2017-01-26230,3801.721,364.00
2017-01-2548,470-0.301,341.00
2017-01-24143,0650.001,345.00
2017-01-23130,7650.371,345.00
2017-01-2055,7750.001,340.00
2017-01-19346,8850.001,340.00
2017-01-18419,8550.831,340.00
2017-01-17109,6900.761,329.00
2017-01-1674,230-0.081,319.00
2017-01-13172,5501.541,320.00
2017-01-12137,2550.001,300.00
2017-01-1172,730-1.521,300.00
2017-01-10180,065-0.831,320.00
2017-01-0954,765-0.451,331.00
2017-01-0693,750-0.961,337.00
2017-01-05181,4301.811,350.00
2017-01-0496,6302.001,326.00
2017-01-0375,3802.361,300.00
2016-12-29140,9953.251,270.00
2016-12-28116,4551.491,230.00
2016-12-2754,5300.251,212.00
2016-12-2371,180-0.411,209.00
2016-12-2257,3101.421,214.00
2016-12-2156,9450.421,197.00
2016-12-20172,000-0.251,192.00
2016-12-19106,720-1.241,195.00
2016-12-16136,815-1.631,210.00
2016-12-1554,560-2.301,230.00