GT Capital (GTCAP)

DateTotal VolumeChange %Price
2019-02-21120,8251.571,035.00
2019-02-2083,1401.901,019.00
2019-02-1984,8400.001,000.00
2019-02-18124,8201.011,000.00
2019-02-15319,805-2.94990.00
2019-02-1478,805-2.671,020.00
2019-02-13133,110-2.061,048.00
2019-02-12104,235-1.831,070.00
2019-02-1132,420-0.461,090.00
2019-02-0849,585-0.451,095.00
2019-02-07131,070-2.571,100.00
2019-02-0682,1900.801,129.00
2019-02-0552,7250.091,120.00
2019-02-0452,7250.091,120.00
2019-02-01148,5104.871,119.00
2019-01-31105,5953.591,067.00
2019-01-30120,520-0.961,030.00
2019-01-29132,6400.481,040.00
2019-01-2893,7401.471,035.00
2019-01-2542,745-1.921,020.00
2019-01-2472,5350.101,040.00
2019-01-2361,890-0.571,039.00
2019-01-2361,890-0.571,039.00
2019-01-2265,8350.771,045.00
2019-01-2159,920-1.241,037.00
2019-01-18181,6303.141,050.00
2019-01-17104,9051.091,018.00
2019-01-16101,0101.721,007.00
2019-01-15110,075-1.39990.00
2019-01-14133,3700.551,004.00
2019-01-11106,680-2.11998.50
2019-01-1089,5901.191,020.00
2019-01-09154,0104.841,008.00
2019-01-0842,010-2.48961.50
2019-01-07111,400-0.90986.00
2019-01-0491,620-1.00995.00
2019-01-03153,1401.571,005.00
2019-01-0214,2501.49989.50
2019-01-0167,2304.06975.00
2018-12-3167,2304.06975.00
2018-12-2867,2304.06975.00
2018-12-2743,590-1.88937.00
2018-12-2654,660-3.68955.00
2018-12-25137,330-0.15991.50
2018-12-24137,330-0.15991.50
2018-12-21137,330-0.15991.50
2018-12-20111,5402.80993.00
2018-12-19121,1602.44966.00
2018-12-1836,7802.50943.00
2018-12-1755,030-3.41920.00