GT Capital (GTCAP)

DateTotal VolumeChange %Price
2018-10-1981,150-1.55728.50
2018-10-1870,8302.64740.00
2018-10-1783,7501.41721.00
2018-10-1673,4200.14711.00
2018-10-15229,0101.43710.00
2018-10-12310,7604.32700.00
2018-10-11235,360-5.49671.00
2018-10-1049,120-1.93710.00
2018-10-0963,730-2.16724.00
2018-10-0862,280-3.14740.00
2018-10-0580,280-2.49764.00
2018-10-0462,360-2.06783.50
2018-10-0379,5600.00800.00
2018-10-02124,3700.25800.00
2018-10-0147,720-2.68798.00
2018-09-2849,5200.99820.00
2018-09-27145,3300.87812.00
2018-09-26120,470-5.29805.00
2018-09-2564,540-0.12850.00
2018-09-24132,4101.55851.00
2018-09-21215,5804.36838.00
2018-09-20104,650-2.07803.00
2018-09-1929,6200.24820.00
2018-09-1833,150-0.49818.00
2018-09-1754,4600.86822.00
2018-09-14269,420-4.12815.00
2018-09-13109,570-1.33850.00
2018-09-12103,860-0.98861.50
2018-09-1156,570-2.14870.00
2018-09-1093,4002.13889.00
2018-09-0795,180-1.53870.50
2018-09-0698,750-1.78884.00
2018-09-05153,180-0.50900.00
2018-09-04109,0102.78904.50
2018-09-03587,8600.46880.00
2018-08-31212,690-1.57876.00
2018-08-30411,5004.46890.00
2018-08-29216,960-1.16852.00
2018-08-28171,930-0.92862.00
2018-08-27168,460-2.79870.00
2018-08-24168,460-2.79870.00
2018-08-23160,0000.00895.00
2018-08-2297,7902.40895.00
2018-08-2185,350-2.35874.00
2018-08-2085,350-2.35874.00
2017-02-24168,375-0.401,235.00
2017-02-23149,6950.981,240.00
2017-02-22147,805-0.571,228.00
2017-02-2153,045-0.321,235.00
2017-02-20108,5351.561,239.00