---

Alsons Cons (ACR)

Date	Total Volume	Change %	Price
2020-01-16	555,000	2.42	1.27
2020-01-15	11,000	0.81	1.24
2020-01-14	66,000	-6.82	1.23
2020-01-13	4,114,000	10.00	1.32
2020-01-10	4,114,000	10.00	1.32
2020-01-09	37,000	0.00	1.20
2020-01-08	621,000	-2.44	1.20
2020-01-06	7,000	-3.91	1.23
2020-01-03	2,000	5.79	1.28
2020-01-02	446,000	0.00	1.21
2020-01-01	71,000	-1.63	1.21
2019-12-31	71,000	-1.63	1.21
2019-12-30	71,000	-1.63	1.21
2019-12-27	71,000	-1.63	1.21
2019-12-26	472,000	-3.91	1.23
2019-12-25	11,000	4.92	1.28
2019-12-24	11,000	4.92	1.28
2019-12-23	11,000	4.92	1.28
2019-12-20	424,000	-0.81	1.22
2019-12-19	94,000	-0.81	1.23
2019-12-18	10,000	-3.12	1.24
2019-12-17	49,000	2.40	1.28
2019-12-16	1,000	0.00	1.25
2019-12-13	83,000	1.63	1.25
2019-12-11	23,000	-3.91	1.23
2019-12-10	7,000	3.23	1.28
2019-12-09	26,000	-0.80	1.24
2019-12-05	1,000	-1.57	1.25
2019-12-03	7,000	-0.78	1.27
2019-12-02	35,000	2.40	1.28
2019-11-29	65,000	0.00	1.25
2019-11-27	17,000	-3.10	1.25
2019-11-26	3,000	5.74	1.29
2019-11-25	75,000	-1.61	1.22
2019-11-22	53,000	1.64	1.24
2019-11-21	27,000	-1.61	1.22
2019-11-20	59,000	2.48	1.24
2019-11-18	169,000	-3.20	1.21
2019-11-15	270,000	-4.58	1.25
2019-11-14	40,000	0.00	1.31
2019-11-13	12,000	0.00	1.31
2019-11-12	943,000	2.34	1.31
2019-10-28	12,000	-2.99	1.30
2019-10-24	33,000	-0.76	1.31
2019-10-23	169,000	0.00	1.32
2019-10-22	15,000	2.33	1.32
2019-10-21	247,000	-0.77	1.29
2019-10-18	7,000	0.78	1.30
2019-10-17	40,000	-2.27	1.29
2019-10-16	51,000	0.00	1.32

---