Alsons Cons (ACR)

DateTotal VolumeChange %Price
2019-12-051,000-1.571.25
2019-12-037,000-0.781.27
2019-12-0235,0002.401.28
2019-11-2965,0000.001.25
2019-11-2717,000-3.101.25
2019-11-263,0005.741.29
2019-11-2575,000-1.611.22
2019-11-2253,0001.641.24
2019-11-2127,000-1.611.22
2019-11-2059,0002.481.24
2019-11-18169,000-3.201.21
2019-11-15270,000-4.581.25
2019-11-1440,0000.001.31
2019-11-1312,0000.001.31
2019-11-12943,0002.341.31
2019-10-2812,000-2.991.30
2019-10-2433,000-0.761.31
2019-10-23169,0000.001.32
2019-10-2215,0002.331.32
2019-10-21247,000-0.771.29
2019-10-187,0000.781.30
2019-10-1740,000-2.271.29
2019-10-1651,0000.001.32
2019-10-1440,0000.001.32
2019-10-1191,0002.331.32
2019-10-1021,000-0.771.29
2019-10-0910,0000.001.30
2019-10-0710,0000.001.30
2019-10-0460,0000.001.30
2019-10-0362,0000.781.30
2019-10-0280,000-0.771.29
2019-09-30942,0000.001.30
2019-09-27144,0000.001.30
2019-09-26174,0000.001.30
2019-09-25181,0000.001.30
2019-09-24106,0000.001.30
2019-09-2341,000-1.521.30
2019-09-20114,000-0.751.32
2019-09-1968,0001.531.33
2019-09-1827,0000.001.31
2019-09-1726,0000.771.31
2019-09-16120,0000.001.30
2019-09-1361,0000.001.30
2019-09-12408,000-0.761.30
2019-09-11265,0000.001.31
2019-09-10270,000-2.241.31
2019-09-061,0001.521.34
2019-09-057,0000.761.32
2019-09-04174,000-2.241.31
2019-09-032,018,0003.081.34