Alsons Cons (ACR)

DateTotal VolumeChange %Price
2019-04-1924,0001.431.42
2019-04-1824,0001.431.42
2019-04-1724,0001.431.42
2019-04-16696,000-4.111.40
2019-04-15380,0002.101.46
2019-04-12774,0000.001.43
2019-04-1172,0000.001.40
2019-04-10318,0000.001.40
2019-04-09467,000-2.101.40
2019-04-08467,000-2.101.40
2019-04-05306,0002.141.43
2019-04-041,099,000-2.781.40
2019-04-0382,0000.701.44
2019-04-02940,0000.001.43
2019-04-01958,000-2.721.43
2019-03-29313,0002.801.47
2019-03-28218,0000.701.43
2019-03-27539,000-3.401.42
2019-03-26970,000-2.651.47
2019-03-251,334,0002.031.51
2019-03-224,063,0004.961.48
2019-03-21126,000-0.701.41
2019-03-2020,0000.001.42
2019-03-19452,0000.711.42
2019-03-1845,000-3.421.41
2019-03-1554,0002.821.46
2019-03-14718,0000.001.42
2019-03-13640,0000.001.42
2019-03-122,004,0000.001.42
2019-03-11686,000-2.741.42
2019-03-081,048,0002.821.46
2019-03-076,049,000-0.701.42
2019-03-06332,000-1.381.43
2019-03-05591,000-1.361.45
2019-03-0434,0000.681.47
2019-03-01757,000-2.011.46
2019-02-282,697,000-1.971.49
2019-02-27880,0002.701.52
2019-02-261,864,000-3.271.48
2019-02-25694,000-1.291.53
2019-02-22694,000-1.291.53
2019-02-21870,0000.651.55
2019-02-20707,0000.651.54
2019-02-192,917,000-2.551.53
2019-02-181,495,0000.641.57
2019-02-1510,401,0000.651.56
2019-02-147,762,000-0.641.55
2019-02-1315,180,00011.431.56
2019-02-121,205,000-0.711.40
2019-02-111,103,0001.441.41