Alsons Cons (ACR)

DateTotal VolumeChange %Price
2017-02-24367,0000.001.40
2017-02-23383,000-1.411.40
2017-02-22316,0001.431.42
2017-02-21249,0000.001.40
2017-02-20368,000-0.711.40
2017-02-17477,0000.711.41
2017-02-161,172,000-1.411.40
2017-02-15537,000-2.741.42
2017-02-141,077,0002.101.46
2017-02-13477,000-1.381.43
2017-02-10644,000-0.681.45
2017-02-09457,0000.001.46
2017-02-081,118,0002.101.46
2017-02-07906,000-0.691.43
2017-02-061,740,000-2.701.44
2017-02-031,087,000-1.331.48
2017-02-02633,000-1.321.50
2017-02-01674,0001.331.52
2017-01-311,302,000-3.231.50
2017-01-301,074,0000.001.55
2017-01-271,923,0003.331.55
2017-01-26325,000-0.661.50
2017-01-251,424,0000.001.51
2017-01-243,285,000-2.581.51
2017-01-238,142,0004.731.55
2017-01-2011,153,0004.961.48
2017-01-19735,0003.681.41
2017-01-18770,000-4.231.36
2017-01-173,121,0000.001.42
2017-01-161,080,0000.711.42
2017-01-13528,000-0.701.41
2017-01-121,844,0001.431.42
2017-01-11860,000-3.451.40
2017-01-10751,0002.111.45
2017-01-091,945,0002.901.42
2017-01-062,505,0005.341.38
2017-01-051,132,0001.551.31
2017-01-04592,0003.201.29
2017-01-03258,0001.631.25
2016-12-29217,000-2.381.23
2016-12-28217,0000.801.26
2016-12-27824,0000.811.25
2016-12-234,408,0001.641.24
2016-12-22394,000-1.611.22
2016-12-21360,0004.201.24
2016-12-204,451,000-4.031.19
2016-12-192,079,000-3.881.24
2016-12-161,623,000-4.441.29
2016-12-15186,000-1.461.35