Alsons Cons (ACR)

DateTotal VolumeChange %Price
2020-03-31120,00023.331.11
2020-03-30388,00012.500.90
2020-03-2710,000-11.110.80
2020-03-2614,0000.000.90
2020-03-2520,0000.000.90
2020-03-2410,000-10.000.90
2020-03-232,000-0.991.00
2020-03-20201,00018.821.01
2020-03-1971,000-15.000.85
2020-03-18100,0009.891.00
2020-03-17100,0009.891.00
2020-03-16100,0009.891.00
2020-03-13895,000-9.900.91
2020-03-12133,000-1.941.01
2020-03-11458,000-5.501.03
2020-03-1010,000-3.541.09
2020-03-09116,00010.781.13
2020-03-04282,000-0.971.02
2020-03-031,336,000-6.361.03
2020-03-02406,0001.851.10
2020-03-02406,0001.851.10
2020-02-281,335,000-8.471.08
2020-02-2760,000-1.671.18
2020-02-2629,000-1.641.20
2020-02-2512,0000.001.22
2020-02-2412,0000.001.22
2020-02-2114,0000.001.22
2020-02-202,0001.671.22
2020-02-19111,000-3.231.20
2020-02-1226,000-0.801.24
2020-02-111,0005.931.25
2020-02-1030,000-0.841.18
2020-02-0730,000-4.801.19
2020-02-0730,000-4.801.19
2020-02-063,0000.001.25
2020-02-0541,0005.041.25
2020-02-04162,0000.001.19
2020-02-0380,000-0.831.19
2020-01-31472,000-0.831.20
2020-01-30212,0000.831.21
2020-01-291,428,000-0.831.20
2020-01-27157,000-1.631.21
2020-01-244,000-3.151.23
2020-01-221,0003.251.27
2020-01-21120,000-3.151.23
2020-01-16555,0002.421.27
2020-01-1511,0000.811.24
2020-01-1466,000-6.821.23
2020-01-134,114,00010.001.32
2020-01-104,114,00010.001.32