---

Alsons Cons (ACR)

Date	Total Volume	Change %	Price
2020-03-31	120,000	23.33	1.11
2020-03-30	388,000	12.50	0.90
2020-03-27	10,000	-11.11	0.80
2020-03-26	14,000	0.00	0.90
2020-03-25	20,000	0.00	0.90
2020-03-24	10,000	-10.00	0.90
2020-03-23	2,000	-0.99	1.00
2020-03-20	201,000	18.82	1.01
2020-03-19	71,000	-15.00	0.85
2020-03-18	100,000	9.89	1.00
2020-03-17	100,000	9.89	1.00
2020-03-16	100,000	9.89	1.00
2020-03-13	895,000	-9.90	0.91
2020-03-12	133,000	-1.94	1.01
2020-03-11	458,000	-5.50	1.03
2020-03-10	10,000	-3.54	1.09
2020-03-09	116,000	10.78	1.13
2020-03-04	282,000	-0.97	1.02
2020-03-03	1,336,000	-6.36	1.03
2020-03-02	406,000	1.85	1.10
2020-03-02	406,000	1.85	1.10
2020-02-28	1,335,000	-8.47	1.08
2020-02-27	60,000	-1.67	1.18
2020-02-26	29,000	-1.64	1.20
2020-02-25	12,000	0.00	1.22
2020-02-24	12,000	0.00	1.22
2020-02-21	14,000	0.00	1.22
2020-02-20	2,000	1.67	1.22
2020-02-19	111,000	-3.23	1.20
2020-02-12	26,000	-0.80	1.24
2020-02-11	1,000	5.93	1.25
2020-02-10	30,000	-0.84	1.18
2020-02-07	30,000	-4.80	1.19
2020-02-07	30,000	-4.80	1.19
2020-02-06	3,000	0.00	1.25
2020-02-05	41,000	5.04	1.25
2020-02-04	162,000	0.00	1.19
2020-02-03	80,000	-0.83	1.19
2020-01-31	472,000	-0.83	1.20
2020-01-30	212,000	0.83	1.21
2020-01-29	1,428,000	-0.83	1.20
2020-01-27	157,000	-1.63	1.21
2020-01-24	4,000	-3.15	1.23
2020-01-22	1,000	3.25	1.27
2020-01-21	120,000	-3.15	1.23
2020-01-16	555,000	2.42	1.27
2020-01-15	11,000	0.81	1.24
2020-01-14	66,000	-6.82	1.23
2020-01-13	4,114,000	10.00	1.32
2020-01-10	4,114,000	10.00	1.32

---