Alsons Cons (ACR)
Date | Total Volume | Change % | Price |
---|
2019-12-05 | 1,000 | -1.57 | 1.25 |
2019-12-03 | 7,000 | -0.78 | 1.27 |
2019-12-02 | 35,000 | 2.40 | 1.28 |
2019-11-29 | 65,000 | 0.00 | 1.25 |
2019-11-27 | 17,000 | -3.10 | 1.25 |
2019-11-26 | 3,000 | 5.74 | 1.29 |
2019-11-25 | 75,000 | -1.61 | 1.22 |
2019-11-22 | 53,000 | 1.64 | 1.24 |
2019-11-21 | 27,000 | -1.61 | 1.22 |
2019-11-20 | 59,000 | 2.48 | 1.24 |
2019-11-18 | 169,000 | -3.20 | 1.21 |
2019-11-15 | 270,000 | -4.58 | 1.25 |
2019-11-14 | 40,000 | 0.00 | 1.31 |
2019-11-13 | 12,000 | 0.00 | 1.31 |
2019-11-12 | 943,000 | 2.34 | 1.31 |
2019-10-28 | 12,000 | -2.99 | 1.30 |
2019-10-24 | 33,000 | -0.76 | 1.31 |
2019-10-23 | 169,000 | 0.00 | 1.32 |
2019-10-22 | 15,000 | 2.33 | 1.32 |
2019-10-21 | 247,000 | -0.77 | 1.29 |
2019-10-18 | 7,000 | 0.78 | 1.30 |
2019-10-17 | 40,000 | -2.27 | 1.29 |
2019-10-16 | 51,000 | 0.00 | 1.32 |
2019-10-14 | 40,000 | 0.00 | 1.32 |
2019-10-11 | 91,000 | 2.33 | 1.32 |
2019-10-10 | 21,000 | -0.77 | 1.29 |
2019-10-09 | 10,000 | 0.00 | 1.30 |
2019-10-07 | 10,000 | 0.00 | 1.30 |
2019-10-04 | 60,000 | 0.00 | 1.30 |
2019-10-03 | 62,000 | 0.78 | 1.30 |
2019-10-02 | 80,000 | -0.77 | 1.29 |
2019-09-30 | 942,000 | 0.00 | 1.30 |
2019-09-27 | 144,000 | 0.00 | 1.30 |
2019-09-26 | 174,000 | 0.00 | 1.30 |
2019-09-25 | 181,000 | 0.00 | 1.30 |
2019-09-24 | 106,000 | 0.00 | 1.30 |
2019-09-23 | 41,000 | -1.52 | 1.30 |
2019-09-20 | 114,000 | -0.75 | 1.32 |
2019-09-19 | 68,000 | 1.53 | 1.33 |
2019-09-18 | 27,000 | 0.00 | 1.31 |
2019-09-17 | 26,000 | 0.77 | 1.31 |
2019-09-16 | 120,000 | 0.00 | 1.30 |
2019-09-13 | 61,000 | 0.00 | 1.30 |
2019-09-12 | 408,000 | -0.76 | 1.30 |
2019-09-11 | 265,000 | 0.00 | 1.31 |
2019-09-10 | 270,000 | -2.24 | 1.31 |
2019-09-06 | 1,000 | 1.52 | 1.34 |
2019-09-05 | 7,000 | 0.76 | 1.32 |
2019-09-04 | 174,000 | -2.24 | 1.31 |
2019-09-03 | 2,018,000 | 3.08 | 1.34 |