Alsons Cons (ACR)

DateTotal VolumeChange %Price
2020-01-16555,0002.421.27
2020-01-1511,0000.811.24
2020-01-1466,000-6.821.23
2020-01-134,114,00010.001.32
2020-01-104,114,00010.001.32
2020-01-0937,0000.001.20
2020-01-08621,000-2.441.20
2020-01-067,000-3.911.23
2020-01-032,0005.791.28
2020-01-02446,0000.001.21
2020-01-0171,000-1.631.21
2019-12-3171,000-1.631.21
2019-12-3071,000-1.631.21
2019-12-2771,000-1.631.21
2019-12-26472,000-3.911.23
2019-12-2511,0004.921.28
2019-12-2411,0004.921.28
2019-12-2311,0004.921.28
2019-12-20424,000-0.811.22
2019-12-1994,000-0.811.23
2019-12-1810,000-3.121.24
2019-12-1749,0002.401.28
2019-12-161,0000.001.25
2019-12-1383,0001.631.25
2019-12-1123,000-3.911.23
2019-12-107,0003.231.28
2019-12-0926,000-0.801.24
2019-12-051,000-1.571.25
2019-12-037,000-0.781.27
2019-12-0235,0002.401.28
2019-11-2965,0000.001.25
2019-11-2717,000-3.101.25
2019-11-263,0005.741.29
2019-11-2575,000-1.611.22
2019-11-2253,0001.641.24
2019-11-2127,000-1.611.22
2019-11-2059,0002.481.24
2019-11-18169,000-3.201.21
2019-11-15270,000-4.581.25
2019-11-1440,0000.001.31
2019-11-1312,0000.001.31
2019-11-12943,0002.341.31
2019-10-2812,000-2.991.30
2019-10-2433,000-0.761.31
2019-10-23169,0000.001.32
2019-10-2215,0002.331.32
2019-10-21247,000-0.771.29
2019-10-187,0000.781.30
2019-10-1740,000-2.271.29
2019-10-1651,0000.001.32