Grand Plaza (GPH)

DateTotal VolumeChange %Price
2019-04-151002.0210.12
2019-04-091000.929.92
2019-04-081000.929.92
2019-04-04400-17.129.83
2019-04-01100-0.5011.86
2019-03-271,60025.2111.92
2019-02-28300-8.469.52
2019-02-2010,500-7.3110.40
2019-02-2010,500-7.3110.40
2019-02-198,900-4.9211.22
2019-02-182006.6911.80
2019-02-15800-11.3811.06
2019-02-111,20013.4512.48
2019-02-084,500-5.3411.00
2019-02-071,20012.1611.62
2019-02-011,300-12.9410.36
2019-01-28200-0.6711.90
2019-01-221008.5111.98
2019-01-0820,0000.0011.04
2019-01-038009.9611.04
2018-12-183005.1310.04
2018-11-22300-13.189.55
2018-11-1510021.9511.00
2018-11-091,40012.759.02
2018-11-061,000-29.338.00
2018-10-2219,4000.0011.32
2018-10-011000.0011.32
2018-09-2714,4000.0011.32
2018-09-184000.7111.32
2018-09-03400-0.1811.24
2018-08-293000.5411.26
2018-08-223000.1811.20
2017-02-211,400-3.0015.52
2017-02-178002.4316.00
2017-02-105000.1315.62
2017-02-094001.3015.60
2017-02-024000.6515.40
2017-01-301000.6615.30
2017-01-271,000-15.5615.20
2017-01-242000.1118.00
2017-01-1752,8000.0017.98
2017-01-1230019.7117.98
2016-12-27200-2.4715.02
2016-12-23200-3.7515.40
2016-12-202000.0016.00
2016-12-1653,000-1.1116.00
2016-12-153,400-6.0416.18