Grand Plaza (GPH)

DateTotal VolumeChange %Price
2018-11-1510021.9511.00
2018-11-091,40012.759.02
2018-11-061,000-29.338.00
2018-10-2219,4000.0011.32
2018-10-011000.0011.32
2018-09-2714,4000.0011.32
2018-09-184000.7111.32
2018-09-03400-0.1811.24
2018-08-293000.5411.26
2018-08-223000.1811.20
2017-02-211,400-3.0015.52
2017-02-178002.4316.00
2017-02-105000.1315.62
2017-02-094001.3015.60
2017-02-024000.6515.40
2017-01-301000.6615.30
2017-01-271,000-15.5615.20
2017-01-242000.1118.00
2017-01-1752,8000.0017.98
2017-01-1230019.7117.98
2016-12-27200-2.4715.02
2016-12-23200-3.7515.40
2016-12-202000.0016.00
2016-12-1653,000-1.1116.00
2016-12-153,400-6.0416.18