GMA Network (GMA7)

DateTotal VolumeChange %Price
2018-10-1673,0000.405.07
2018-10-15225,400-0.595.05
2018-10-12180,3000.995.08
2018-10-11338,700-3.645.03
2018-10-1061,9000.005.25
2018-10-09202,5000.005.25
2018-10-08134,1000.005.25
2018-10-05444,500-0.945.25
2018-10-04248,400-0.195.30
2018-10-03142,400-1.125.31
2018-10-02112,4000.005.37
2018-10-0198,9000.005.37
2018-09-2873,600-0.375.37
2018-09-2752,0000.195.39
2018-09-2672,0000.375.38
2018-09-25144,800-0.565.36
2018-09-24140,900-1.825.39
2018-09-21135,6002.625.49
2018-09-2042,600-0.375.35
2018-09-19144,2000.005.37
2018-09-18211,900-0.565.37
2018-09-17117,900-0.375.40
2018-09-1488,5000.005.42
2018-09-1362,2000.185.42
2018-09-12111,100-0.555.41
2018-09-1186,200-0.375.44
2018-09-1029,500-0.735.46
2018-09-0791,7000.005.50
2018-09-0672,1000.005.50
2018-09-05435,0000.365.50
2018-09-04117,500-0.365.48
2018-09-03116,900-0.905.50
2018-08-31300,9000.365.55
2018-08-3052,9000.185.53
2018-08-29251,1000.365.52
2018-08-28507,7000.005.50
2018-08-27613,900-0.725.50
2018-08-24613,900-0.725.50
2018-08-23389,8001.095.54
2018-08-2257,8000.375.48
2018-08-21105,200-0.365.46
2018-08-20105,200-0.365.46
2017-02-2455,200-0.166.14
2017-02-23135,7000.006.15
2017-02-22148,2000.496.15
2017-02-21424,400-1.296.12
2017-02-2031,6000.656.20
2017-02-1770,300-0.656.16
2017-02-16159,7000.496.20
2017-02-15122,700-0.486.17