GMA Network (GMA7)

DateTotal VolumeChange %Price
2017-02-2455,200-0.166.14
2017-02-23135,7000.006.15
2017-02-22148,2000.496.15
2017-02-21424,400-1.296.12
2017-02-2031,6000.656.20
2017-02-1770,300-0.656.16
2017-02-16159,7000.496.20
2017-02-15122,700-0.486.17
2017-02-14415,300-0.486.20
2017-02-1374,0000.326.23
2017-02-10527,600-0.646.21
2017-02-09330,4000.006.25
2017-02-0883,5000.006.25
2017-02-07257,6000.646.25
2017-02-0692,300-0.806.21
2017-02-0321,1000.166.26
2017-02-0233,6000.486.25
2017-02-0135,500-0.166.22
2017-01-3140,6000.006.23
2017-01-3089,7001.306.23
2017-01-27710,800-1.766.15
2017-01-2632,600-0.326.26
2017-01-25187,9000.326.28
2017-01-24191,6000.166.26
2017-01-23447,0000.006.25
2017-01-2079,2000.006.25
2017-01-1972,200-0.326.25
2017-01-18413,500-1.726.27
2017-01-17382,8001.116.38
2017-01-16145,7000.806.31
2017-01-1329,800-0.326.26
2017-01-1252,800-0.326.28
2017-01-1156,2000.006.30
2017-01-10100,6000.806.30
2017-01-09278,800-0.646.25
2017-01-0628,300-0.166.29
2017-01-05616,5001.616.30
2017-01-04445,5000.006.20
2017-01-03707,700-1.126.20
2016-12-29311,6001.796.27
2016-12-28259,800-0.166.16
2016-12-27292,400-1.126.17
2016-12-2386,9000.816.24
2016-12-2264,700-0.806.19
2016-12-2163,5000.326.24
2016-12-20125,7000.166.22
2016-12-19184,7000.986.21
2016-12-16984,700-0.326.15
2016-12-1526,4000.336.17