---

GMA Network (GMA7)

Date	Total Volume	Change %	Price
2020-01-20	241,300	-0.74	5.39
2020-01-17	399,800	-1.09	5.43
2020-01-16	117,200	0.73	5.49
2020-01-15	176,800	0.00	5.45
2020-01-14	91,900	0.00	5.45
2020-01-13	56,200	1.87	5.45
2020-01-10	56,200	1.87	5.45
2020-01-09	102,700	-2.01	5.35
2020-01-08	131,900	-0.73	5.46
2020-01-07	453,000	0.36	5.50
2020-01-06	432,100	1.48	5.48
2020-01-03	546,200	0.93	5.40
2020-01-02	372,000	0.38	5.35
2020-01-01	545,500	0.57	5.33
2019-12-31	545,500	0.57	5.33
2019-12-30	545,500	0.57	5.33
2019-12-27	545,500	0.57	5.33
2019-12-26	168,900	0.76	5.30
2019-12-25	158,100	0.19	5.26
2019-12-24	158,100	0.19	5.26
2019-12-23	158,100	0.19	5.26
2019-12-20	128,700	0.00	5.25
2019-12-19	19,100	0.19	5.25
2019-12-18	66,600	0.00	5.24
2019-12-17	65,600	0.00	5.24
2019-12-16	69,400	-0.19	5.24
2019-12-13	51,200	0.00	5.25
2019-12-12	96,300	0.19	5.25
2019-12-11	56,000	0.77	5.24
2019-12-10	33,700	-1.14	5.20
2019-12-09	63,900	-0.38	5.26
2019-12-06	181,100	1.54	5.28
2019-12-05	128,700	0.39	5.20
2019-12-04	188,200	0.58	5.18
2019-12-03	185,500	-0.96	5.15
2019-12-02	87,200	0.00	5.20
2019-11-29	60,800	0.00	5.20
2019-11-28	122,200	-0.95	5.20
2019-11-27	69,400	0.19	5.25
2019-11-26	132,600	-0.19	5.24
2019-11-25	281,600	-0.38	5.25
2019-11-22	33,800	-0.19	5.27
2019-11-21	123,000	0.19	5.28
2019-11-20	27,600	-0.57	5.27
2019-11-19	80,300	0.57	5.30
2019-11-18	130,600	0.38	5.27
2019-11-15	92,500	-0.76	5.25
2019-11-14	71,200	0.19	5.29
2019-11-13	50,400	0.19	5.28
2019-11-12	225,400	0.19	5.27

---