---

GMA Network (GMA7)

Date	Total Volume	Change %	Price
2017-02-24	55,200	-0.16	6.14
2017-02-23	135,700	0.00	6.15
2017-02-22	148,200	0.49	6.15
2017-02-21	424,400	-1.29	6.12
2017-02-20	31,600	0.65	6.20
2017-02-17	70,300	-0.65	6.16
2017-02-16	159,700	0.49	6.20
2017-02-15	122,700	-0.48	6.17
2017-02-14	415,300	-0.48	6.20
2017-02-13	74,000	0.32	6.23
2017-02-10	527,600	-0.64	6.21
2017-02-09	330,400	0.00	6.25
2017-02-08	83,500	0.00	6.25
2017-02-07	257,600	0.64	6.25
2017-02-06	92,300	-0.80	6.21
2017-02-03	21,100	0.16	6.26
2017-02-02	33,600	0.48	6.25
2017-02-01	35,500	-0.16	6.22
2017-01-31	40,600	0.00	6.23
2017-01-30	89,700	1.30	6.23
2017-01-27	710,800	-1.76	6.15
2017-01-26	32,600	-0.32	6.26
2017-01-25	187,900	0.32	6.28
2017-01-24	191,600	0.16	6.26
2017-01-23	447,000	0.00	6.25
2017-01-20	79,200	0.00	6.25
2017-01-19	72,200	-0.32	6.25
2017-01-18	413,500	-1.72	6.27
2017-01-17	382,800	1.11	6.38
2017-01-16	145,700	0.80	6.31
2017-01-13	29,800	-0.32	6.26
2017-01-12	52,800	-0.32	6.28
2017-01-11	56,200	0.00	6.30
2017-01-10	100,600	0.80	6.30
2017-01-09	278,800	-0.64	6.25
2017-01-06	28,300	-0.16	6.29
2017-01-05	616,500	1.61	6.30
2017-01-04	445,500	0.00	6.20
2017-01-03	707,700	-1.12	6.20
2016-12-29	311,600	1.79	6.27
2016-12-28	259,800	-0.16	6.16
2016-12-27	292,400	-1.12	6.17
2016-12-23	86,900	0.81	6.24
2016-12-22	64,700	-0.80	6.19
2016-12-21	63,500	0.32	6.24
2016-12-20	125,700	0.16	6.22
2016-12-19	184,700	0.98	6.21
2016-12-16	984,700	-0.32	6.15
2016-12-15	26,400	0.33	6.17

---