GMA Network (GMA7)

DateTotal VolumeChange %Price
2019-02-21239,4000.005.73
2019-02-20270,0000.005.73
2019-02-19244,2000.005.73
2019-02-18398,300-0.875.73
2019-02-1564,700-0.345.78
2019-02-1439,1000.005.80
2019-02-1322,7000.005.80
2019-02-12131,1000.695.80
2019-02-11224,100-0.865.76
2019-02-08475,5000.175.81
2019-02-07129,0000.355.80
2019-02-06490,2000.005.78
2019-02-05285,000-0.175.78
2019-02-04285,000-0.175.78
2019-02-01159,9000.005.79
2019-01-3164,6000.175.79
2019-01-30178,200-1.375.78
2019-01-2998,9001.035.86
2019-01-28297,3001.225.80
2019-01-25137,600-0.525.73
2019-01-24308,500-0.695.76
2019-01-23212,400-1.365.80
2019-01-23212,400-1.365.80
2019-01-22123,2000.005.88
2019-01-21555,600-0.345.88
2019-01-18381,0000.345.90
2019-01-17206,6000.685.88
2019-01-16157,5001.045.84
2019-01-15532,0000.005.78
2019-01-14220,9001.055.78
2019-01-11199,900-0.355.72
2019-01-10517,8001.415.74
2019-01-09296,4001.075.66
2019-01-08108,400-0.885.60
2019-01-07386,9001.075.65
2019-01-04583,2000.365.59
2019-01-0393,6001.465.57
2019-01-0257,1000.925.49
2019-01-01115,000-0.185.44
2018-12-31115,000-0.185.44
2018-12-28115,000-0.185.44
2018-12-2763,4000.005.45
2018-12-2630,000-0.915.45
2018-12-25297,3001.295.50
2018-12-24297,3001.295.50
2018-12-21297,3001.295.50
2018-12-20132,0000.565.43
2018-12-19269,4000.935.40
2018-12-18182,6000.385.35
2018-12-17221,9000.195.33