GMA Network (GMA7)

DateTotal VolumeChange %Price
2019-12-05128,7000.395.20
2019-12-04188,2000.585.18
2019-12-03185,500-0.965.15
2019-12-0287,2000.005.20
2019-11-2960,8000.005.20
2019-11-28122,200-0.955.20
2019-11-2769,4000.195.25
2019-11-26132,600-0.195.24
2019-11-25281,600-0.385.25
2019-11-2233,800-0.195.27
2019-11-21123,0000.195.28
2019-11-2027,600-0.575.27
2019-11-1980,3000.575.30
2019-11-18130,6000.385.27
2019-11-1592,500-0.765.25
2019-11-1471,2000.195.29
2019-11-1350,4000.195.28
2019-11-12225,4000.195.27
2019-11-063,4000.765.29
2019-10-2882,9000.005.22
2019-10-2417,9000.965.27
2019-10-2311,6000.385.25
2019-10-2219,9000.195.23
2019-10-2134,4000.005.22
2019-10-1829,500-0.195.22
2019-10-1721,4000.585.23
2019-10-16136,400-0.385.20
2019-10-1579,8000.005.22
2019-10-14107,9000.385.22
2019-10-1135,1000.005.20
2019-10-10240,9000.195.20
2019-10-0919,000-0.195.19
2019-10-0825,7000.195.20
2019-10-07127,7000.585.19
2019-10-04171,500-0.395.16
2019-10-0333,6000.195.18
2019-10-0269,5000.195.17
2019-10-01184,400-1.155.16
2019-09-3064,500-0.385.22
2019-09-27159,1000.385.24
2019-09-2697,300-0.385.22
2019-09-25155,1000.385.24
2019-09-24204,600-0.195.22
2019-09-2380,300-0.385.23
2019-09-209,6000.005.25
2019-09-19139,400-0.195.25
2019-09-18135,000-0.195.26
2019-09-17146,500-0.755.27
2019-09-16265,4000.765.31
2019-09-13124,600-0.195.27