---

GMA Network (GMA7)

Date	Total Volume	Change %	Price
2019-12-05	128,700	0.39	5.20
2019-12-04	188,200	0.58	5.18
2019-12-03	185,500	-0.96	5.15
2019-12-02	87,200	0.00	5.20
2019-11-29	60,800	0.00	5.20
2019-11-28	122,200	-0.95	5.20
2019-11-27	69,400	0.19	5.25
2019-11-26	132,600	-0.19	5.24
2019-11-25	281,600	-0.38	5.25
2019-11-22	33,800	-0.19	5.27
2019-11-21	123,000	0.19	5.28
2019-11-20	27,600	-0.57	5.27
2019-11-19	80,300	0.57	5.30
2019-11-18	130,600	0.38	5.27
2019-11-15	92,500	-0.76	5.25
2019-11-14	71,200	0.19	5.29
2019-11-13	50,400	0.19	5.28
2019-11-12	225,400	0.19	5.27
2019-11-06	3,400	0.76	5.29
2019-10-28	82,900	0.00	5.22
2019-10-24	17,900	0.96	5.27
2019-10-23	11,600	0.38	5.25
2019-10-22	19,900	0.19	5.23
2019-10-21	34,400	0.00	5.22
2019-10-18	29,500	-0.19	5.22
2019-10-17	21,400	0.58	5.23
2019-10-16	136,400	-0.38	5.20
2019-10-15	79,800	0.00	5.22
2019-10-14	107,900	0.38	5.22
2019-10-11	35,100	0.00	5.20
2019-10-10	240,900	0.19	5.20
2019-10-09	19,000	-0.19	5.19
2019-10-08	25,700	0.19	5.20
2019-10-07	127,700	0.58	5.19
2019-10-04	171,500	-0.39	5.16
2019-10-03	33,600	0.19	5.18
2019-10-02	69,500	0.19	5.17
2019-10-01	184,400	-1.15	5.16
2019-09-30	64,500	-0.38	5.22
2019-09-27	159,100	0.38	5.24
2019-09-26	97,300	-0.38	5.22
2019-09-25	155,100	0.38	5.24
2019-09-24	204,600	-0.19	5.22
2019-09-23	80,300	-0.38	5.23
2019-09-20	9,600	0.00	5.25
2019-09-19	139,400	-0.19	5.25
2019-09-18	135,000	-0.19	5.26
2019-09-17	146,500	-0.75	5.27
2019-09-16	265,400	0.76	5.31
2019-09-13	124,600	-0.19	5.27

---