GMA Network (GMA7)
| Date | Total Volume | Change % | Price |
|---|
| 2018-10-16 | 73,000 | 0.40 | 5.07 |
| 2018-10-15 | 225,400 | -0.59 | 5.05 |
| 2018-10-12 | 180,300 | 0.99 | 5.08 |
| 2018-10-11 | 338,700 | -3.64 | 5.03 |
| 2018-10-10 | 61,900 | 0.00 | 5.25 |
| 2018-10-09 | 202,500 | 0.00 | 5.25 |
| 2018-10-08 | 134,100 | 0.00 | 5.25 |
| 2018-10-05 | 444,500 | -0.94 | 5.25 |
| 2018-10-04 | 248,400 | -0.19 | 5.30 |
| 2018-10-03 | 142,400 | -1.12 | 5.31 |
| 2018-10-02 | 112,400 | 0.00 | 5.37 |
| 2018-10-01 | 98,900 | 0.00 | 5.37 |
| 2018-09-28 | 73,600 | -0.37 | 5.37 |
| 2018-09-27 | 52,000 | 0.19 | 5.39 |
| 2018-09-26 | 72,000 | 0.37 | 5.38 |
| 2018-09-25 | 144,800 | -0.56 | 5.36 |
| 2018-09-24 | 140,900 | -1.82 | 5.39 |
| 2018-09-21 | 135,600 | 2.62 | 5.49 |
| 2018-09-20 | 42,600 | -0.37 | 5.35 |
| 2018-09-19 | 144,200 | 0.00 | 5.37 |
| 2018-09-18 | 211,900 | -0.56 | 5.37 |
| 2018-09-17 | 117,900 | -0.37 | 5.40 |
| 2018-09-14 | 88,500 | 0.00 | 5.42 |
| 2018-09-13 | 62,200 | 0.18 | 5.42 |
| 2018-09-12 | 111,100 | -0.55 | 5.41 |
| 2018-09-11 | 86,200 | -0.37 | 5.44 |
| 2018-09-10 | 29,500 | -0.73 | 5.46 |
| 2018-09-07 | 91,700 | 0.00 | 5.50 |
| 2018-09-06 | 72,100 | 0.00 | 5.50 |
| 2018-09-05 | 435,000 | 0.36 | 5.50 |
| 2018-09-04 | 117,500 | -0.36 | 5.48 |
| 2018-09-03 | 116,900 | -0.90 | 5.50 |
| 2018-08-31 | 300,900 | 0.36 | 5.55 |
| 2018-08-30 | 52,900 | 0.18 | 5.53 |
| 2018-08-29 | 251,100 | 0.36 | 5.52 |
| 2018-08-28 | 507,700 | 0.00 | 5.50 |
| 2018-08-27 | 613,900 | -0.72 | 5.50 |
| 2018-08-24 | 613,900 | -0.72 | 5.50 |
| 2018-08-23 | 389,800 | 1.09 | 5.54 |
| 2018-08-22 | 57,800 | 0.37 | 5.48 |
| 2018-08-21 | 105,200 | -0.36 | 5.46 |
| 2018-08-20 | 105,200 | -0.36 | 5.46 |
| 2017-02-24 | 55,200 | -0.16 | 6.14 |
| 2017-02-23 | 135,700 | 0.00 | 6.15 |
| 2017-02-22 | 148,200 | 0.49 | 6.15 |
| 2017-02-21 | 424,400 | -1.29 | 6.12 |
| 2017-02-20 | 31,600 | 0.65 | 6.20 |
| 2017-02-17 | 70,300 | -0.65 | 6.16 |
| 2017-02-16 | 159,700 | 0.49 | 6.20 |
| 2017-02-15 | 122,700 | -0.48 | 6.17 |