GMA Network (GMA7)

DateTotal VolumeChange %Price
2020-01-20241,300-0.745.39
2020-01-17399,800-1.095.43
2020-01-16117,2000.735.49
2020-01-15176,8000.005.45
2020-01-1491,9000.005.45
2020-01-1356,2001.875.45
2020-01-1056,2001.875.45
2020-01-09102,700-2.015.35
2020-01-08131,900-0.735.46
2020-01-07453,0000.365.50
2020-01-06432,1001.485.48
2020-01-03546,2000.935.40
2020-01-02372,0000.385.35
2020-01-01545,5000.575.33
2019-12-31545,5000.575.33
2019-12-30545,5000.575.33
2019-12-27545,5000.575.33
2019-12-26168,9000.765.30
2019-12-25158,1000.195.26
2019-12-24158,1000.195.26
2019-12-23158,1000.195.26
2019-12-20128,7000.005.25
2019-12-1919,1000.195.25
2019-12-1866,6000.005.24
2019-12-1765,6000.005.24
2019-12-1669,400-0.195.24
2019-12-1351,2000.005.25
2019-12-1296,3000.195.25
2019-12-1156,0000.775.24
2019-12-1033,700-1.145.20
2019-12-0963,900-0.385.26
2019-12-06181,1001.545.28
2019-12-05128,7000.395.20
2019-12-04188,2000.585.18
2019-12-03185,500-0.965.15
2019-12-0287,2000.005.20
2019-11-2960,8000.005.20
2019-11-28122,200-0.955.20
2019-11-2769,4000.195.25
2019-11-26132,600-0.195.24
2019-11-25281,600-0.385.25
2019-11-2233,800-0.195.27
2019-11-21123,0000.195.28
2019-11-2027,600-0.575.27
2019-11-1980,3000.575.30
2019-11-18130,6000.385.27
2019-11-1592,500-0.765.25
2019-11-1471,2000.195.29
2019-11-1350,4000.195.28
2019-11-12225,4000.195.27