---

GMA Network (GMA7)

Date	Total Volume	Change %	Price
2020-04-01	7,600	0.57	5.27
2020-03-31	66,400	1.16	5.24
2020-03-30	905,300	0.00	5.18
2020-03-27	630,300	3.60	5.18
2020-03-26	335,400	0.00	5.00
2020-03-25	374,000	6.61	5.00
2020-03-24	51,000	4.22	4.69
2020-03-23	145,000	-4.86	4.50
2020-03-20	344,000	1.72	4.73
2020-03-19	368,600	-8.82	4.65
2020-03-18	107,900	0.00	5.10
2020-03-17	107,900	0.00	5.10
2020-03-16	107,900	0.00	5.10
2020-03-13	448,900	2.00	5.10
2020-03-12	1,020,400	-2.91	5.00
2020-03-11	160,600	0.39	5.15
2020-03-10	324,400	0.00	5.13
2020-03-09	961,800	-1.91	5.13
2020-03-06	515,900	-0.38	5.23
2020-03-05	263,900	0.00	5.25
2020-03-04	523,700	0.00	5.25
2020-03-03	312,500	-0.19	5.25
2020-03-02	439,300	-0.19	5.26
2020-02-28	117,500	-1.31	5.27
2020-02-27	251,100	0.38	5.34
2020-02-26	1,368,600	-1.30	5.32
2020-02-25	282,600	-0.19	5.39
2020-02-24	282,600	-0.19	5.39
2020-02-21	1,264,100	0.00	5.40
2020-02-20	362,400	0.00	5.40
2020-02-19	260,400	0.19	5.40
2020-02-18	240,700	-0.19	5.39
2020-02-17	533,800	0.00	5.40
2020-02-14	448,500	0.00	5.40
2020-02-13	809,600	0.00	5.40
2020-02-12	306,400	0.00	5.40
2020-02-11	892,000	0.19	5.40
2020-02-10	283,800	1.70	5.39
2020-02-07	212,900	0.38	5.30
2020-02-06	25,700	0.96	5.28
2020-02-05	177,500	-0.19	5.23
2020-02-04	150,500	-0.95	5.24
2020-02-03	349,600	0.57	5.29
2020-01-31	384,300	-1.68	5.26
2020-01-30	49,600	-0.37	5.35
2020-01-29	63,700	0.94	5.37
2020-01-28	65,100	0.57	5.32
2020-01-27	287,300	-0.38	5.29
2020-01-24	427,100	0.00	5.31
2020-01-23	197,200	-1.12	5.31

---