GMA Network (GMA7)
| Date | Total Volume | Change % | Price |
|---|
| 2018-12-19 | 269,400 | 0.93 | 5.40 |
| 2018-12-18 | 182,600 | 0.38 | 5.35 |
| 2018-12-17 | 221,900 | 0.19 | 5.33 |
| 2018-12-14 | 68,400 | 0.38 | 5.32 |
| 2018-12-13 | 34,500 | 0.00 | 5.30 |
| 2018-12-12 | 38,500 | 0.76 | 5.30 |
| 2018-12-11 | 34,800 | 0.00 | 5.26 |
| 2018-12-10 | 39,600 | -0.75 | 5.26 |
| 2018-12-07 | 34,400 | 0.00 | 5.30 |
| 2018-12-06 | 63,200 | 1.34 | 5.30 |
| 2018-12-05 | 176,000 | -1.69 | 5.23 |
| 2018-12-04 | 205,200 | 2.31 | 5.32 |
| 2018-12-03 | 402,300 | -0.95 | 5.20 |
| 2018-11-30 | 126,900 | 0.19 | 5.25 |
| 2018-11-29 | 126,900 | 0.19 | 5.25 |
| 2018-11-28 | 24,000 | -0.95 | 5.24 |
| 2018-11-27 | 27,700 | -0.19 | 5.29 |
| 2018-11-26 | 124,600 | 1.92 | 5.30 |
| 2018-11-23 | 162,700 | 0.00 | 5.20 |
| 2018-11-22 | 136,700 | -0.95 | 5.20 |
| 2018-11-21 | 70,000 | -0.38 | 5.25 |
| 2018-11-20 | 86,600 | 0.00 | 5.27 |
| 2018-11-19 | 79,000 | 0.00 | 5.27 |
| 2018-11-16 | 53,000 | 0.96 | 5.27 |
| 2018-11-15 | 113,100 | 0.00 | 5.22 |
| 2018-11-14 | 205,200 | -0.57 | 5.22 |
| 2018-11-13 | 381,000 | -0.38 | 5.25 |
| 2018-11-12 | 272,200 | 1.35 | 5.27 |
| 2018-11-09 | 91,000 | -0.19 | 5.20 |
| 2018-11-08 | 375,400 | -0.38 | 5.21 |
| 2018-11-07 | 75,400 | -1.88 | 5.23 |
| 2018-11-06 | 131,400 | 1.91 | 5.33 |
| 2018-11-05 | 33,100 | 2.55 | 5.23 |
| 2018-11-02 | 24,000 | 0.00 | 5.10 |
| 2018-11-01 | 24,000 | 0.00 | 5.10 |
| 2018-10-31 | 24,000 | 0.00 | 5.10 |
| 2018-10-30 | 46,500 | 0.39 | 5.10 |
| 2018-10-29 | 88,400 | -0.39 | 5.08 |
| 2018-10-26 | 75,500 | -0.58 | 5.10 |
| 2018-10-25 | 177,900 | -0.39 | 5.13 |
| 2018-10-24 | 59,800 | 0.19 | 5.15 |
| 2018-10-23 | 168,200 | 0.00 | 5.14 |
| 2018-10-22 | 168,600 | -0.77 | 5.14 |
| 2018-10-19 | 133,600 | -0.38 | 5.18 |
| 2018-10-18 | 42,100 | 1.96 | 5.20 |
| 2018-10-17 | 181,100 | 0.59 | 5.10 |
| 2018-10-16 | 73,000 | 0.40 | 5.07 |
| 2018-10-15 | 225,400 | -0.59 | 5.05 |
| 2018-10-12 | 180,300 | 0.99 | 5.08 |
| 2018-10-11 | 338,700 | -3.64 | 5.03 |