GMA Network (GMA7)

DateTotal VolumeChange %Price
2018-12-19269,4000.935.40
2018-12-18182,6000.385.35
2018-12-17221,9000.195.33
2018-12-1468,4000.385.32
2018-12-1334,5000.005.30
2018-12-1238,5000.765.30
2018-12-1134,8000.005.26
2018-12-1039,600-0.755.26
2018-12-0734,4000.005.30
2018-12-0663,2001.345.30
2018-12-05176,000-1.695.23
2018-12-04205,2002.315.32
2018-12-03402,300-0.955.20
2018-11-30126,9000.195.25
2018-11-29126,9000.195.25
2018-11-2824,000-0.955.24
2018-11-2727,700-0.195.29
2018-11-26124,6001.925.30
2018-11-23162,7000.005.20
2018-11-22136,700-0.955.20
2018-11-2170,000-0.385.25
2018-11-2086,6000.005.27
2018-11-1979,0000.005.27
2018-11-1653,0000.965.27
2018-11-15113,1000.005.22
2018-11-14205,200-0.575.22
2018-11-13381,000-0.385.25
2018-11-12272,2001.355.27
2018-11-0991,000-0.195.20
2018-11-08375,400-0.385.21
2018-11-0775,400-1.885.23
2018-11-06131,4001.915.33
2018-11-0533,1002.555.23
2018-11-0224,0000.005.10
2018-11-0124,0000.005.10
2018-10-3124,0000.005.10
2018-10-3046,5000.395.10
2018-10-2988,400-0.395.08
2018-10-2675,500-0.585.10
2018-10-25177,900-0.395.13
2018-10-2459,8000.195.15
2018-10-23168,2000.005.14
2018-10-22168,600-0.775.14
2018-10-19133,600-0.385.18
2018-10-1842,1001.965.20
2018-10-17181,1000.595.10
2018-10-1673,0000.405.07
2018-10-15225,400-0.595.05
2018-10-12180,3000.995.08
2018-10-11338,700-3.645.03