GMA Network (GMA7)
Date | Total Volume | Change % | Price |
---|
2019-02-21 | 239,400 | 0.00 | 5.73 |
2019-02-20 | 270,000 | 0.00 | 5.73 |
2019-02-19 | 244,200 | 0.00 | 5.73 |
2019-02-18 | 398,300 | -0.87 | 5.73 |
2019-02-15 | 64,700 | -0.34 | 5.78 |
2019-02-14 | 39,100 | 0.00 | 5.80 |
2019-02-13 | 22,700 | 0.00 | 5.80 |
2019-02-12 | 131,100 | 0.69 | 5.80 |
2019-02-11 | 224,100 | -0.86 | 5.76 |
2019-02-08 | 475,500 | 0.17 | 5.81 |
2019-02-07 | 129,000 | 0.35 | 5.80 |
2019-02-06 | 490,200 | 0.00 | 5.78 |
2019-02-05 | 285,000 | -0.17 | 5.78 |
2019-02-04 | 285,000 | -0.17 | 5.78 |
2019-02-01 | 159,900 | 0.00 | 5.79 |
2019-01-31 | 64,600 | 0.17 | 5.79 |
2019-01-30 | 178,200 | -1.37 | 5.78 |
2019-01-29 | 98,900 | 1.03 | 5.86 |
2019-01-28 | 297,300 | 1.22 | 5.80 |
2019-01-25 | 137,600 | -0.52 | 5.73 |
2019-01-24 | 308,500 | -0.69 | 5.76 |
2019-01-23 | 212,400 | -1.36 | 5.80 |
2019-01-23 | 212,400 | -1.36 | 5.80 |
2019-01-22 | 123,200 | 0.00 | 5.88 |
2019-01-21 | 555,600 | -0.34 | 5.88 |
2019-01-18 | 381,000 | 0.34 | 5.90 |
2019-01-17 | 206,600 | 0.68 | 5.88 |
2019-01-16 | 157,500 | 1.04 | 5.84 |
2019-01-15 | 532,000 | 0.00 | 5.78 |
2019-01-14 | 220,900 | 1.05 | 5.78 |
2019-01-11 | 199,900 | -0.35 | 5.72 |
2019-01-10 | 517,800 | 1.41 | 5.74 |
2019-01-09 | 296,400 | 1.07 | 5.66 |
2019-01-08 | 108,400 | -0.88 | 5.60 |
2019-01-07 | 386,900 | 1.07 | 5.65 |
2019-01-04 | 583,200 | 0.36 | 5.59 |
2019-01-03 | 93,600 | 1.46 | 5.57 |
2019-01-02 | 57,100 | 0.92 | 5.49 |
2019-01-01 | 115,000 | -0.18 | 5.44 |
2018-12-31 | 115,000 | -0.18 | 5.44 |
2018-12-28 | 115,000 | -0.18 | 5.44 |
2018-12-27 | 63,400 | 0.00 | 5.45 |
2018-12-26 | 30,000 | -0.91 | 5.45 |
2018-12-25 | 297,300 | 1.29 | 5.50 |
2018-12-24 | 297,300 | 1.29 | 5.50 |
2018-12-21 | 297,300 | 1.29 | 5.50 |
2018-12-20 | 132,000 | 0.56 | 5.43 |
2018-12-19 | 269,400 | 0.93 | 5.40 |
2018-12-18 | 182,600 | 0.38 | 5.35 |
2018-12-17 | 221,900 | 0.19 | 5.33 |