GMA Network (GMA7)

DateTotal VolumeChange %Price
2020-04-017,6000.575.27
2020-03-3166,4001.165.24
2020-03-30905,3000.005.18
2020-03-27630,3003.605.18
2020-03-26335,4000.005.00
2020-03-25374,0006.615.00
2020-03-2451,0004.224.69
2020-03-23145,000-4.864.50
2020-03-20344,0001.724.73
2020-03-19368,600-8.824.65
2020-03-18107,9000.005.10
2020-03-17107,9000.005.10
2020-03-16107,9000.005.10
2020-03-13448,9002.005.10
2020-03-121,020,400-2.915.00
2020-03-11160,6000.395.15
2020-03-10324,4000.005.13
2020-03-09961,800-1.915.13
2020-03-06515,900-0.385.23
2020-03-05263,9000.005.25
2020-03-04523,7000.005.25
2020-03-03312,500-0.195.25
2020-03-02439,300-0.195.26
2020-02-28117,500-1.315.27
2020-02-27251,1000.385.34
2020-02-261,368,600-1.305.32
2020-02-25282,600-0.195.39
2020-02-24282,600-0.195.39
2020-02-211,264,1000.005.40
2020-02-20362,4000.005.40
2020-02-19260,4000.195.40
2020-02-18240,700-0.195.39
2020-02-17533,8000.005.40
2020-02-14448,5000.005.40
2020-02-13809,6000.005.40
2020-02-12306,4000.005.40
2020-02-11892,0000.195.40
2020-02-10283,8001.705.39
2020-02-07212,9000.385.30
2020-02-0625,7000.965.28
2020-02-05177,500-0.195.23
2020-02-04150,500-0.955.24
2020-02-03349,6000.575.29
2020-01-31384,300-1.685.26
2020-01-3049,600-0.375.35
2020-01-2963,7000.945.37
2020-01-2865,1000.575.32
2020-01-27287,300-0.385.29
2020-01-24427,1000.005.31
2020-01-23197,200-1.125.31