Globe Telecom (GLO)

DateTotal VolumeChange %Price
2018-12-1957,6150.511,980.00
2018-12-1860,510-1.501,970.00
2018-12-1715,270-0.892,000.00
2018-12-1428,305-0.592,018.00
2018-12-13110,7503.052,030.00
2018-12-1254,435-2.091,970.00
2018-12-1129,270-3.272,012.00
2018-12-108,0850.192,080.00
2018-12-0761,625-0.192,076.00
2018-12-0652,670-0.952,080.00
2018-12-0525,1250.482,100.00
2018-12-0486,1353.672,090.00
2018-12-0383,6852.342,016.00
2018-11-30107,140-1.501,970.00
2018-11-29107,140-1.501,970.00
2018-11-2823,6500.002,000.00
2018-11-2742,860-0.102,000.00
2018-11-2641,5301.372,002.00
2018-11-2348,1951.181,975.00
2018-11-2211,3101.671,952.00
2018-11-2174,805-4.291,920.00
2018-11-2089,7800.352,006.00
2018-11-1939,5553.841,999.00
2018-11-1681,4253.221,925.00
2018-11-1563,7450.001,865.00
2018-11-1453,1301.911,865.00
2018-11-1378,5104.331,830.00
2018-11-12150,1501.501,754.00
2018-11-09175,255-5.211,728.00
2018-11-08202,000-5.051,823.00
2018-11-0780,470-8.921,920.00
2018-11-0631,2350.382,108.00
2018-11-0568,0100.482,100.00
2018-11-0263,3501.952,090.00
2018-11-0163,3501.952,090.00
2018-10-3163,3501.952,090.00
2018-10-3026,610-0.102,050.00
2018-10-2930,7100.102,052.00
2018-10-2638,3050.002,050.00
2018-10-2566,8900.102,050.00
2018-10-2426,6450.892,048.00
2018-10-2339,4351.602,030.00
2018-10-2269,0554.331,998.00
2018-10-1980,635-4.251,915.00
2018-10-1872,620-2.912,000.00
2018-10-1754,8351.982,060.00
2018-10-1643,9800.502,020.00
2018-10-1584,340-4.292,010.00
2018-10-12126,105-2.232,100.00
2018-10-1190,635-0.922,148.00