Globe Telecom (GLO)

DateTotal VolumeChange %Price
2019-02-2161,7801.291,890.00
2019-02-2068,1950.811,866.00
2019-02-1957,795-1.541,851.00
2019-02-1880,920-0.531,880.00
2019-02-1533,925-0.941,890.00
2019-02-1420,410-0.621,908.00
2019-02-1341,850-1.841,920.00
2019-02-1238,725-1.211,956.00
2019-02-1136,970-2.461,980.00
2019-02-0825,7550.692,030.00
2019-02-0737,480-0.102,016.00
2019-02-0620,240-0.592,018.00
2019-02-0554,815-1.932,030.00
2019-02-0454,815-1.932,030.00
2019-02-0132,1702.482,070.00
2019-01-3192,925-3.162,020.00
2019-01-3042,660-2.982,086.00
2019-01-2931,8750.372,150.00
2019-01-2851,7851.042,142.00
2019-01-2543,8300.192,120.00
2019-01-2470,2550.762,116.00
2019-01-2355,6300.292,100.00
2019-01-2355,6300.292,100.00
2019-01-2221,8550.672,094.00
2019-01-2114,750-0.572,080.00
2019-01-1828,3550.582,092.00
2019-01-1759,3302.062,080.00
2019-01-1613,080-2.302,038.00
2019-01-1540,7801.262,086.00
2019-01-1488,1652.182,060.00
2019-01-1128,240-0.202,016.00
2019-01-1059,1354.662,020.00
2019-01-0953,3053.761,930.00
2019-01-0830,9600.001,860.00
2019-01-0726,780-0.641,860.00
2019-01-0413,870-0.901,872.00
2019-01-0328,555-0.581,889.00
2019-01-026,6100.001,900.00
2019-01-0126,2850.161,900.00
2018-12-3126,2850.161,900.00
2018-12-2826,2850.161,900.00
2018-12-2727,035-0.581,897.00
2018-12-2613,6050.421,908.00
2018-12-2548,150-2.561,900.00
2018-12-2448,150-2.561,900.00
2018-12-2148,150-2.561,900.00
2018-12-2044,905-1.521,950.00
2018-12-1957,6150.511,980.00
2018-12-1860,510-1.501,970.00
2018-12-1715,270-0.892,000.00