Globe Telecom (GLO)

DateTotal VolumeChange %Price
2020-01-1729,4952.642,098.00
2020-01-1654,105-0.872,044.00
2020-01-1593,2300.982,062.00
2020-01-1485,7953.132,042.00
2020-01-13119,775-2.461,980.00
2020-01-10119,775-2.461,980.00
2020-01-0937,8700.502,030.00
2020-01-0830,9800.602,020.00
2020-01-0740,395-1.282,008.00
2020-01-069,6300.692,034.00
2020-01-0330,520-1.372,020.00
2020-01-0218,0551.392,048.00
2020-01-0135,0901.152,020.00
2019-12-3135,0901.152,020.00
2019-12-3035,0901.152,020.00
2019-12-2735,0901.152,020.00
2019-12-2612,270-0.751,997.00
2019-12-2531,625-0.202,012.00
2019-12-2431,625-0.202,012.00
2019-12-2331,625-0.202,012.00
2019-12-20172,8450.802,016.00
2019-12-1929,920-2.062,000.00
2019-12-1880,1203.132,042.00
2019-12-1730,8002.331,980.00
2019-12-1621,660-2.171,935.00
2019-12-1338,8552.281,978.00
2019-12-1260,305-2.321,934.00
2019-12-1127,2602.591,980.00
2019-12-1012,185-0.361,930.00
2019-12-097,135-0.361,937.00
2019-12-069,4000.471,944.00
2019-12-0523,2100.051,935.00
2019-12-0429,915-2.321,934.00
2019-12-0338,3850.001,980.00
2019-12-0260,0552.061,980.00
2019-11-2939,5200.521,940.00
2019-11-2823,6301.901,930.00
2019-11-2737,720-2.871,894.00
2019-11-26100,9350.261,950.00
2019-11-2528,6500.151,945.00
2019-11-2244,5800.261,942.00
2019-11-2197,9401.951,937.00
2019-11-2033,345-1.501,900.00
2019-11-1951,8400.991,929.00
2019-11-1820,495-0.371,910.00
2019-11-1532,380-0.571,917.00
2019-11-1434,3203.101,928.00
2019-11-1352,990-2.091,870.00
2019-11-1220,0602.141,910.00
2019-11-0611,540-0.271,863.00