Globe Telecom (GLO)

DateTotal VolumeChange %Price
2020-04-0144,9053.111,990.00
2020-03-3177,7000.941,930.00
2020-03-3056,105-1.901,912.00
2020-03-2795,3650.981,949.00
2020-03-26123,4304.891,930.00
2020-03-2546,5401.321,840.00
2020-03-2464,945-1.841,816.00
2020-03-2385,17511.581,850.00
2020-03-20102,600-4.991,658.00
2020-03-19107,305-9.111,745.00
2020-03-1894,5254.921,920.00
2020-03-1794,5254.921,920.00
2020-03-1694,5254.921,920.00
2020-03-13158,3955.231,830.00
2020-03-12115,820-0.631,739.00
2020-03-1128,4701.041,750.00
2020-03-1059,705-1.031,732.00
2020-03-0927,545-4.421,750.00
2020-03-0626,235-0.541,831.00
2020-03-0545,250-0.491,841.00
2020-03-0442,9501.091,850.00
2020-03-0346,1101.671,830.00
2020-03-0283,0451.181,800.00
2020-02-2889,350-2.791,779.00
2020-02-2742,5600.221,830.00
2020-02-26116,015-2.921,826.00
2020-02-2544,595-0.421,881.00
2020-02-2444,595-0.421,881.00
2020-02-2151,895-0.321,889.00
2020-02-2032,910-1.251,895.00
2020-02-1930,440-0.931,919.00
2020-02-1833,0500.051,937.00
2020-02-179,560-0.411,936.00
2020-02-1432,555-2.611,944.00
2020-02-1315,630-0.201,996.00
2020-02-1242,775-0.302,000.00
2020-02-1121,2301.012,006.00
2020-02-1024,8000.301,986.00
2020-02-0730,785-0.501,980.00
2020-02-0621,9351.431,990.00
2020-02-0516,3201.661,962.00
2020-02-0453,7401.581,930.00
2020-02-0320,2050.531,900.00
2020-01-3153,990-3.571,890.00
2020-01-3014,095-0.511,960.00
2020-01-2914,6000.411,970.00
2020-01-2817,075-2.001,962.00
2020-01-273,210-0.102,002.00
2020-01-2417,2350.002,004.00
2020-01-2330,2701.572,004.00