Globe Telecom (GLO)

DateTotal VolumeChange %Price
2017-02-24107,800-0.921,831.00
2017-02-23146,0052.671,848.00
2017-02-22128,0850.561,800.00
2017-02-2132,415-0.171,790.00
2017-02-20106,6650.171,793.00
2017-02-1755,765-1.101,790.00
2017-02-1650,8401.121,810.00
2017-02-1566,660-0.281,790.00
2017-02-1465,8150.171,795.00
2017-02-1328,420-0.441,792.00
2017-02-1077,0601.121,800.00
2017-02-0964,0601.711,780.00
2017-02-08104,2352.941,750.00
2017-02-0760,0050.001,700.00
2017-02-0644,8401.491,700.00
2017-02-0371,430-1.061,675.00
2017-02-0247,735-0.411,693.00
2017-02-0153,990-1.161,700.00
2017-02-0153,990-1.161,700.00
2017-01-3161,735-4.121,720.00
2017-01-3013,020-0.611,794.00
2017-01-2726,9901.401,805.00
2017-01-2633,2350.621,780.00
2017-01-2542,815-1.171,769.00
2017-01-2461,4252.291,790.00
2017-01-2340,9954.041,750.00
2017-01-2073,100-0.361,682.00
2017-01-19103,0751.991,688.00
2017-01-18109,035-0.901,655.00
2017-01-1768,590-1.941,670.00
2017-01-1679,5650.181,703.00
2017-01-1370,535-2.301,700.00
2017-01-1239,765-2.411,740.00
2017-01-11142,135-2.351,783.00
2017-01-10328,1502.011,826.00
2017-01-09150,9756.291,790.00
2017-01-06284,8106.251,684.00
2017-01-05113,6354.141,585.00
2017-01-04123,9650.531,522.00
2017-01-03114,1700.331,514.00
2016-12-29100,7551.621,509.00
2016-12-2844,2401.371,485.00
2016-12-2710,5751.381,465.00
2016-12-2370,2600.281,445.00
2016-12-22102,295-0.281,441.00
2016-12-21132,7100.351,445.00
2016-12-20102,5300.701,440.00
2016-12-19115,0000.281,430.00
2016-12-16370,560-0.211,426.00
2016-12-1532,565-0.071,429.00