Globe Telecom (GLO)

DateTotal VolumeChange %Price
2018-10-1980,635-4.251,915.00
2018-10-1872,620-2.912,000.00
2018-10-1754,8351.982,060.00
2018-10-1643,9800.502,020.00
2018-10-1584,340-4.292,010.00
2018-10-12126,105-2.232,100.00
2018-10-1190,635-0.922,148.00
2018-10-1015,685-1.182,184.00
2018-10-0960,395-5.152,210.00
2018-10-08115,5502.642,330.00
2018-10-0590,2452.252,270.00
2018-10-0445,9700.452,220.00
2018-10-0323,0300.452,210.00
2018-10-0234,745-0.362,200.00
2018-10-0156,6900.362,208.00
2018-09-28136,1250.002,200.00
2018-09-2762,8606.492,200.00
2018-09-2633,140-5.232,066.00
2018-09-2522,980-1.362,180.00
2018-09-2429,6101.842,210.00
2018-09-2194,9202.362,170.00
2018-09-2057,545-1.942,120.00
2018-09-1977,990-2.702,162.00
2018-09-18104,5600.092,222.00
2018-09-1777,4651.282,220.00
2018-09-1466,495-0.362,192.00
2018-09-13113,6250.922,200.00
2018-09-12131,9152.832,180.00
2018-09-1157,6750.762,120.00
2018-09-10106,2800.002,104.00
2018-09-0753,4501.252,104.00
2018-09-06277,270-0.572,078.00
2018-09-0559,485-1.422,090.00
2018-09-0432,5150.952,120.00
2018-09-0318,680-0.762,100.00
2018-08-3184,5300.282,116.00
2018-08-3064,1250.672,110.00
2018-08-2970,4101.352,096.00
2018-08-28100,2153.502,068.00
2018-08-2750,640-1.671,998.00
2018-08-2450,640-1.671,998.00
2018-08-2385,5051.752,032.00
2018-08-2298,8200.601,997.00
2018-08-2154,1000.761,985.00
2018-08-2054,1000.761,985.00
2017-02-24107,800-0.921,831.00
2017-02-23146,0052.671,848.00
2017-02-22128,0850.561,800.00
2017-02-2132,415-0.171,790.00
2017-02-20106,6650.171,793.00