Globe Telecom (GLO)

DateTotal VolumeChange %Price
2019-12-069100.361,942.00
2019-12-0523,2100.051,935.00
2019-12-0429,915-2.321,934.00
2019-12-0338,3850.001,980.00
2019-12-0260,0552.061,980.00
2019-11-2939,5200.521,940.00
2019-11-2823,6301.901,930.00
2019-11-2737,720-2.871,894.00
2019-11-26100,9350.261,950.00
2019-11-2528,6500.151,945.00
2019-11-2244,5800.261,942.00
2019-11-2197,9401.951,937.00
2019-11-2033,345-1.501,900.00
2019-11-1951,8400.991,929.00
2019-11-1820,495-0.371,910.00
2019-11-1532,380-0.571,917.00
2019-11-1434,3203.101,928.00
2019-11-1352,990-2.091,870.00
2019-11-1220,0602.141,910.00
2019-11-0611,540-0.271,863.00
2019-10-2833,450-2.611,865.00
2019-10-2439,3300.001,920.00
2019-10-235,475-0.471,887.00
2019-10-2223,8250.321,896.00
2019-10-2114,7750.801,890.00
2019-10-1885,5150.271,875.00
2019-10-1740,0301.631,870.00
2019-10-1677,4850.111,840.00
2019-10-1544,880-0.331,838.00
2019-10-1423,5751.431,844.00
2019-10-1117,1000.281,818.00
2019-10-1028,8600.171,813.00
2019-10-0936,3700.891,810.00
2019-10-0829,725-0.221,794.00
2019-10-0714,9250.841,798.00
2019-10-0431,8750.731,783.00
2019-10-0319,515-1.281,770.00
2019-10-0259,395-1.911,793.00
2019-10-0122,840-0.111,828.00
2019-09-3031,260-0.271,830.00
2019-09-2763,215-1.181,835.00
2019-09-2663,9400.221,857.00
2019-09-2538,7651.481,853.00
2019-09-2457,960-3.081,826.00
2019-09-2315,495-1.361,884.00
2019-09-2062,1601.061,910.00
2019-09-1992,025-2.331,890.00
2019-09-1818,990-1.781,935.00
2019-09-1735,5701.081,970.00
2019-09-1624,025-0.971,949.00