Global-Estate (GERI)

DateTotal VolumeChange %Price
2018-09-261,0001.791.14
2018-09-25717,0001.821.12
2018-09-24884,0000.001.10
2018-09-216,770,000-1.791.10
2018-09-201,750,000-0.881.12
2018-09-192,069,000-2.591.13
2018-09-181,573,000-0.851.16
2018-09-17451,0000.001.17
2018-09-14698,0000.001.17
2018-09-13770,0000.001.17
2018-09-121,522,000-0.851.17
2018-09-111,108,000-0.841.18
2018-09-10419,0000.001.19
2018-09-07295,0000.001.19
2018-09-06351,000-0.831.19
2018-09-051,175,0000.841.20
2018-09-04166,0000.001.19
2018-09-03780,0000.851.19
2018-08-311,172,000-0.841.18
2018-08-30245,0000.001.19
2018-08-291,937,0000.001.19
2018-08-281,973,0000.001.19
2018-08-27481,000-0.831.19
2018-08-24481,000-0.831.19
2018-08-231,197,0000.001.20
2018-08-221,027,0000.001.20
2018-08-21969,0000.001.20
2018-08-20969,0000.001.20
2017-02-24345,0000.000.99
2017-02-231,676,000-1.000.99
2017-02-223,818,0000.001.00
2017-02-213,037,0000.001.00
2017-02-2013,749,000-0.991.00
2017-02-171,279,000-1.941.01
2017-02-16714,0001.981.03
2017-02-151,043,0000.001.01
2017-02-146,693,000-2.881.01
2017-02-1311,848,0000.971.04
2017-02-108,648,0000.981.03
2017-02-093,261,0000.001.02
2017-02-081,224,000-0.971.02
2017-02-072,975,0000.001.03
2017-02-065,469,0000.981.03
2017-02-031,320,0000.991.02
2017-02-021,800,0000.001.01
2017-02-012,422,000-0.981.01
2017-02-012,422,000-0.981.01
2017-01-31394,0000.991.02
2017-01-303,495,0000.001.01
2017-01-273,422,0000.001.01