Global-Estate (GERI)

DateTotal VolumeChange %Price
2020-04-01193,000-2.600.75
2020-03-31290,0002.670.77
2020-03-30721,0000.000.75
2020-03-2797,0002.740.75
2020-03-26400,0004.290.73
2020-03-25404,0006.060.70
2020-03-24304,0001.540.66
2020-03-231,040,000-2.990.65
2020-03-20592,0001.520.67
2020-03-192,181,000-16.460.66
2020-03-181,169,000-7.060.79
2020-03-171,169,000-7.060.79
2020-03-161,169,000-7.060.79
2020-03-13603,000-2.300.85
2020-03-123,946,000-10.310.87
2020-03-1145,0007.780.97
2020-03-103,075,000-3.230.90
2020-03-09802,000-6.060.93
2020-03-0691,000-1.000.99
2020-03-05182,0002.041.00
2020-03-04258,000-1.010.98
2020-03-03278,000-1.000.99
2020-03-0229,000-2.911.00
2020-02-28875,0004.041.03
2020-02-27297,0000.000.99
2020-02-261,350,000-3.880.99
2020-02-252,247,000-0.961.03
2020-02-242,247,000-0.961.03
2020-02-2174,0000.001.04
2020-02-20590,0000.001.04
2020-02-192,412,000-3.701.04
2020-02-18122,000-1.821.08
2020-02-1740,000-0.901.10
2020-02-14796,0003.741.11
2020-02-131,661,0002.881.07
2020-02-12598,000-0.951.04
2020-02-11214,0000.001.05
2020-02-10308,0000.961.05
2020-02-072,010,000-1.891.04
2020-02-06215,0000.951.06
2020-02-05252,0000.961.05
2020-02-04395,0000.971.04
2020-02-031,497,000-0.961.03
2020-01-31889,000-2.801.04
2020-01-30824,000-1.831.07
2020-01-2940,0001.871.09
2020-01-281,221,000-1.831.07
2020-01-27515,000-1.801.09
2020-01-24696,000-0.891.11
2020-01-23150,0004.671.12