Global-Estate (GERI)

DateTotal VolumeChange %Price
2019-03-20491,0000.001.22
2019-03-191,113,0000.831.22
2019-03-182,022,000-0.821.21
2019-03-151,918,0000.001.22
2019-03-141,594,000-0.811.22
2019-03-131,425,000-0.811.23
2019-03-121,647,0000.001.24
2019-03-11545,0001.641.24
2019-03-083,522,000-1.611.22
2019-03-071,949,0000.811.24
2019-03-06884,000-1.601.23
2019-03-051,520,0002.461.25
2019-03-044,523,000-3.941.22
2019-03-011,430,0000.791.27
2019-02-28709,000-0.791.26
2019-02-272,967,000-1.551.27
2019-02-264,027,0001.571.29
2019-02-259,781,0002.421.27
2019-02-229,781,0002.421.27
2019-02-211,157,0001.641.24
2019-02-204,185,000-1.611.22
2019-02-191,113,0000.001.24
2019-02-181,929,000-0.801.24
2019-02-152,643,0000.811.25
2019-02-14252,0000.001.24
2019-02-131,166,000-0.801.24
2019-02-12180,000-0.791.25
2019-02-111,242,0001.611.26
2019-02-08547,0000.811.24
2019-02-072,185,000-1.601.23
2019-02-062,373,0003.311.25
2019-02-051,082,0000.831.21
2019-02-041,082,0000.831.21
2019-02-011,400,0003.451.20
2019-01-31407,0000.001.16
2019-01-30628,0000.001.16
2019-01-291,019,000-0.851.16
2019-01-28719,000-0.851.17
2019-01-25433,0000.001.18
2019-01-24851,0000.001.18
2019-01-23452,000-0.841.18
2019-01-22987,000-2.461.19
2019-01-211,538,0002.521.22
2019-01-18405,0002.591.19
2019-01-171,420,000-2.521.16
2019-01-162,395,0000.851.19
2019-01-151,839,000-0.841.18
2019-01-14878,0000.001.19
2019-01-11640,000-3.251.19
2019-01-102,417,0004.241.23