Global-Estate (GERI)

DateTotal VolumeChange %Price
2020-01-17868,000-6.031.09
2020-01-16228,0003.571.16
2020-01-15281,000-2.611.12
2020-01-14846,000-1.711.15
2020-01-1328,000-1.681.17
2020-01-1028,000-1.681.17
2020-01-096,0004.391.19
2020-01-08787,000-1.721.14
2020-01-07522,000-3.331.16
2020-01-031,0000.841.20
2020-01-0213,000-0.831.19
2020-01-01356,0003.451.20
2019-12-31356,0003.451.20
2019-12-30356,0003.451.20
2019-12-27356,0003.451.20
2019-12-261,008,000-2.521.16
2019-12-2517,000-0.831.19
2019-12-2417,000-0.831.19
2019-12-2317,000-0.831.19
2019-12-20114,000-0.831.20
2019-12-18276,0004.311.21
2019-12-17287,0000.001.16
2019-12-1677,0000.001.16
2019-12-13733,000-1.691.16
2019-12-13733,000-1.691.16
2019-12-12251,0000.851.18
2019-12-11570,000-2.501.17
2019-12-0927,0001.691.20
2019-12-06720,0000.001.18
2019-12-051,287,000-4.071.18
2019-12-0424,0001.651.23
2019-12-03165,0000.001.21
2019-12-02273,000-0.821.21
2019-11-2915,000-1.611.22
2019-11-28174,0000.811.24
2019-11-27716,0000.001.23
2019-11-26358,000-2.381.23
2019-11-2549,0002.441.26
2019-11-22102,000-0.811.23
2019-11-21610,000-0.801.24
2019-11-20136,0001.631.25
2019-11-19559,000-0.811.23
2019-11-18138,000-1.591.24
2019-11-15550,0000.001.26
2019-11-14185,0000.801.26
2019-11-13100,0000.001.25
2019-11-12657,000-1.571.25
2019-11-0647,000-0.791.26
2019-10-28353,0001.641.24
2019-10-243,237,0004.171.25