Global-Estate (GERI)

DateTotal VolumeChange %Price
2019-01-18405,0002.591.19
2019-01-171,420,000-2.521.16
2019-01-162,395,0000.851.19
2019-01-151,839,000-0.841.18
2019-01-14878,0000.001.19
2019-01-11640,000-3.251.19
2019-01-102,417,0004.241.23
2019-01-09797,0000.851.18
2019-01-081,393,000-1.681.17
2019-01-073,187,0002.591.19
2019-01-042,471,0004.501.16
2019-01-03636,0000.001.11
2019-01-021,214,000-1.771.11
2019-01-015,072,0005.611.13
2018-12-315,072,0005.611.13
2018-12-285,072,0005.611.13
2018-12-271,452,000-0.931.07
2018-12-26219,0001.891.08
2018-12-251,450,0000.001.06
2018-12-241,450,0000.001.06
2018-12-211,450,0000.001.06
2018-12-20938,0000.001.06
2018-12-19710,0001.921.06
2018-12-18919,000-1.891.04
2018-12-171,637,0000.001.06
2018-12-142,745,0001.921.06
2018-12-134,166,000-0.951.04
2018-12-122,220,000-1.871.05
2018-12-111,455,0000.941.07
2018-12-102,138,000-2.751.06
2018-12-07367,000-0.911.09
2018-12-06923,000-1.791.10
2018-12-052,906,0000.001.12
2018-12-046,411,0005.661.12
2018-12-033,856,0002.911.06
2018-11-302,735,0003.001.03
2018-11-292,735,0003.001.03
2018-11-283,279,0000.001.00
2018-11-273,368,000-0.991.00
2018-11-262,260,0001.001.01
2018-11-233,067,000-0.991.00
2018-11-221,853,0001.001.01
2018-11-211,701,0000.001.00
2018-11-203,081,000-0.991.00
2018-11-191,090,0002.021.01
2018-11-162,430,000-1.000.99
2018-11-151,044,0000.001.00
2018-11-141,278,0000.001.00
2018-11-131,023,0000.001.00
2018-11-122,933,000-0.991.00