Global-Estate (GERI)

DateTotal VolumeChange %Price
2018-11-203,081,000-0.991.00
2018-11-191,090,0002.021.01
2018-11-162,430,000-1.000.99
2018-11-151,044,0000.001.00
2018-11-141,278,0000.001.00
2018-11-131,023,0000.001.00
2018-11-122,933,000-0.991.00
2018-11-091,283,0001.001.01
2018-11-081,506,0001.011.00
2018-11-073,948,000-1.980.99
2018-11-062,100,000-1.941.01
2018-11-051,347,000-1.901.03
2018-11-027,0000.961.05
2018-11-017,0000.961.05
2018-10-317,0000.961.05
2018-10-301,077,0000.001.04
2018-10-2911,243,000-0.951.04
2018-10-26662,000-0.941.05
2018-10-251,144,000-1.851.06
2018-10-24218,0000.931.08
2018-10-23531,0000.941.07
2018-10-22264,000-1.851.06
2018-10-191,058,0001.891.08
2018-10-18137,000-0.931.06
2018-10-17933,0003.881.07
2018-10-16127,000-2.831.03
2018-10-15326,00010.421.06
2018-10-123,907,000-4.000.96
2018-10-114,122,000-9.091.00
2018-10-10171,000-0.901.10
2018-10-09343,0000.001.11
2018-10-08418,0000.001.11
2018-10-05689,0000.001.11
2018-10-0415,0000.911.11
2018-10-03204,0000.001.10
2018-10-021,213,000-0.901.10
2018-10-01920,000-3.481.11
2018-09-28276,0003.601.15
2018-09-27507,0000.001.11
2018-09-261,354,000-0.891.11
2018-09-25717,0001.821.12
2018-09-24884,0000.001.10
2018-09-216,770,000-1.791.10
2018-09-201,750,000-0.881.12
2018-09-192,069,000-2.591.13
2018-09-181,573,000-0.851.16
2018-09-17451,0000.001.17
2018-09-14698,0000.001.17
2018-09-13770,0000.001.17
2018-09-121,522,000-0.851.17