Global-Estate (GERI)

DateTotal VolumeChange %Price
2019-06-245,767,000-4.511.27
2019-06-211,657,000-0.751.33
2019-06-201,890,0002.291.34
2019-06-192,173,0002.341.31
2019-06-186,565,000-3.031.28
2019-06-173,367,0000.001.32
2019-06-1412,660,000-6.381.32
2019-06-13841,000-1.401.41
2019-06-123,107,0000.001.43
2019-06-113,107,0000.001.43
2019-06-101,740,0002.141.43
2019-06-073,126,000-2.101.40
2019-06-061,797,0000.001.43
2019-06-051,020,000-2.051.43
2019-06-041,020,000-2.051.43
2019-06-036,386,0003.551.46
2019-05-312,936,0000.001.41
2019-05-303,402,0000.001.41
2019-05-292,605,0001.441.41
2019-05-284,125,000-4.791.39
2019-05-272,861,0000.001.46
2019-05-248,820,0004.291.46
2019-05-233,980,000-0.711.40
2019-05-2217,230,0001.441.41
2019-05-219,793,0004.511.39
2019-05-202,238,0000.001.33
2019-05-171,058,0000.761.33
2019-05-16948,000-0.751.32
2019-05-15824,0000.761.33
2019-05-141,445,000-1.491.32
2019-05-131,259,0000.751.34
2019-05-101,259,0000.751.34
2019-05-09422,0000.761.33
2019-05-081,993,000-2.221.32
2019-05-071,524,0000.001.35
2019-05-061,676,000-1.461.35
2019-05-032,019,0001.481.37
2019-05-022,166,000-0.741.35
2019-05-012,508,0001.491.36
2019-04-302,508,0001.491.36
2019-04-291,802,0001.521.34
2019-04-26445,0001.541.32
2019-04-251,388,0000.001.30
2019-04-242,751,000-1.521.30
2019-04-232,930,000-0.751.32
2019-04-221,610,000-1.481.33
2019-04-19478,000-0.741.35
2019-04-18478,000-0.741.35
2019-04-17478,000-0.741.35
2019-04-16906,0001.491.36