Global-Estate (GERI)

DateTotal VolumeChange %Price
2019-12-06720,0000.001.18
2019-12-051,287,000-4.071.18
2019-12-0424,0001.651.23
2019-12-03165,0000.001.21
2019-12-02273,000-0.821.21
2019-11-2915,000-1.611.22
2019-11-28174,0000.811.24
2019-11-27716,0000.001.23
2019-11-26358,000-2.381.23
2019-11-2549,0002.441.26
2019-11-22102,000-0.811.23
2019-11-21610,000-0.801.24
2019-11-20136,0001.631.25
2019-11-19559,000-0.811.23
2019-11-18138,000-1.591.24
2019-11-15550,0000.001.26
2019-11-14185,0000.801.26
2019-11-13100,0000.001.25
2019-11-12657,000-1.571.25
2019-11-0647,000-0.791.26
2019-10-28353,0001.641.24
2019-10-243,237,0004.171.25
2019-10-23212,0000.001.20
2019-10-22387,000-1.641.20
2019-10-21179,0001.671.22
2019-10-18262,0000.001.20
2019-10-17374,0000.001.20
2019-10-1643,000-1.641.20
2019-10-15230,0001.671.22
2019-10-14142,0000.001.20
2019-10-11153,0000.841.20
2019-10-10115,0000.851.19
2019-10-09137,000-0.841.18
2019-10-08268,0000.851.19
2019-10-07125,0000.001.18
2019-10-04783,0002.611.18
2019-10-03712,000-3.361.15
2019-10-02166,000-0.831.19
2019-10-01326,0000.001.20
2019-09-30334,0000.001.20
2019-09-27272,0000.001.20
2019-09-26412,0000.841.20
2019-09-251,018,000-0.831.19
2019-09-24242,0000.001.20
2019-09-231,865,000-1.641.20
2019-09-20753,000-2.401.22
2019-09-1911,0000.811.25
2019-09-18103,0000.001.24
2019-09-17610,0000.001.24
2019-09-161,231,0001.641.24