Global-Estate (GERI)

DateTotal VolumeChange %Price
2017-02-24345,0000.000.99
2017-02-231,676,000-1.000.99
2017-02-223,818,0000.001.00
2017-02-213,037,0000.001.00
2017-02-2013,749,000-0.991.00
2017-02-171,279,000-1.941.01
2017-02-16714,0001.981.03
2017-02-151,043,0000.001.01
2017-02-146,693,000-2.881.01
2017-02-1311,848,0000.971.04
2017-02-108,648,0000.981.03
2017-02-093,261,0000.001.02
2017-02-081,224,000-0.971.02
2017-02-072,975,0000.001.03
2017-02-065,469,0000.981.03
2017-02-031,320,0000.991.02
2017-02-021,800,0000.001.01
2017-02-012,422,000-0.981.01
2017-02-012,422,000-0.981.01
2017-01-31394,0000.991.02
2017-01-303,495,0000.001.01
2017-01-273,422,0000.001.01
2017-01-262,079,0000.001.01
2017-01-252,524,0001.001.01
2017-01-242,133,000-1.961.00
2017-01-232,288,0000.001.02
2017-01-20965,0000.991.02
2017-01-192,479,0000.001.01
2017-01-18737,0001.001.01
2017-01-171,544,000-0.991.00
2017-01-163,118,0001.001.01
2017-01-131,665,000-0.991.00
2017-01-122,871,0000.001.01
2017-01-113,652,000-0.981.01
2017-01-105,262,0000.001.02
2017-01-092,463,0000.001.02
2017-01-069,074,000-2.861.02
2017-01-057,958,0002.941.05
2017-01-044,798,0000.001.02
2017-01-034,289,0002.001.02
2016-12-293,812,0000.001.00
2016-12-28867,0002.041.00
2016-12-271,113,0000.000.98
2016-12-231,146,0000.000.98
2016-12-22823,000-1.010.98
2016-12-21666,0000.000.99
2016-12-204,586,0000.000.99
2016-12-194,084,000-1.000.99
2016-12-161,111,0000.001.00
2016-12-152,833,000-0.991.00