GEOGRACE (GEO)

DateTotal VolumeChange %Price
2019-12-0670,0000.000.21
2019-12-05190,000-0.470.21
2019-12-0430,0000.000.21
2019-12-03290,0000.480.21
2019-12-02120,0001.940.21
2019-11-29750,000-1.900.21
2019-11-284,710,0000.000.21
2019-11-27560,0002.440.21
2019-11-26170,000-1.910.21
2019-11-25130,0000.000.21
2019-11-221,510,0000.000.21
2019-11-21180,000-0.480.21
2019-11-201,720,000-0.940.21
2019-11-19280,0000.950.21
2019-11-18930,000-0.470.21
2019-11-15150,0000.960.21
2019-11-14820,0000.480.21
2019-11-13190,0000.000.21
2019-11-12340,000-0.480.21
2019-11-06110,0002.390.21
2019-10-28580,0000.000.21
2019-10-242,170,0002.870.22
2019-10-2370,0000.000.21
2019-10-22130,000-0.480.21
2019-10-21600,0000.000.21
2019-10-181,740,000-0.470.21
2019-10-17460,0000.000.21
2019-10-16660,0000.000.21
2019-10-15560,000-1.860.21
2019-10-14800,0000.000.22
2019-10-11930,0000.940.22
2019-10-102,730,000-2.290.21
2019-10-091,720,000-0.460.22
2019-10-08750,0000.460.22
2019-10-072,250,000-3.540.22
2019-10-042,170,000-3.000.23
2019-10-03720,000-0.850.23
2019-10-02110,0000.430.24
2019-10-011,440,000-2.090.23
2019-09-30590,0000.000.24
2019-09-27490,0001.270.24
2019-09-262,200,0002.610.24
2019-09-254,750,000-4.960.23
2019-09-246,430,000-3.200.24
2019-09-2334,970,0007.300.25
2019-09-203,300,000-0.850.23
2019-09-19400,0003.980.24
2019-09-18130,0000.000.23
2019-09-17550,000-0.440.23
2019-09-16700,0000.890.23