GEOGRACE (GEO)

DateTotal VolumeChange %Price
2020-04-0120,0000.000.18
2020-03-3150,000-2.140.18
2020-03-3080,0000.540.19
2020-03-27220,0001.640.19
2020-03-26110,0002.230.18
2020-03-25670,0000.560.18
2020-03-24160,0001.140.18
2020-03-23100,000-0.560.18
2020-03-202,210,000-2.210.18
2020-03-19180,000-2.160.18
2020-03-18250,0000.540.19
2020-03-17250,0000.540.19
2020-03-16250,0000.540.19
2020-03-134,500,000-0.540.18
2020-03-123,400,000-5.130.19
2020-03-1160,0000.000.20
2020-03-10930,0000.520.20
2020-03-09290,000-1.020.19
2020-03-06200,000-0.510.20
2020-03-05250,0000.510.20
2020-03-04100,0000.000.20
2020-03-03460,000-1.010.20
2020-03-0290,0001.020.20
2020-02-28760,000-1.510.20
2020-02-27310,000-1.490.20
2020-02-26140,0000.000.20
2020-02-25480,0001.000.20
2020-02-24480,0001.000.20
2020-02-21470,000-2.910.20
2020-02-2080,0000.000.21
2020-02-18440,0000.000.21
2020-02-17130,0004.570.21
2020-02-14110,000-0.510.20
2020-02-13960,0000.000.20
2020-02-12430,000-3.410.20
2020-02-11160,000-0.490.21
2020-02-10280,0004.570.21
2020-02-07410,000-1.010.20
2020-02-07410,000-1.010.20
2020-02-06170,0001.020.20
2020-02-051,130,000-2.960.20
2020-02-041,710,000-0.980.20
2020-02-03650,000-0.490.21
2020-01-31570,0000.000.21
2020-01-30520,0002.490.21
2020-01-291,150,0000.000.20
2020-01-28770,000-4.290.20
2020-01-271,160,000-0.940.21
2020-01-241,380,000-0.470.21
2020-01-23390,000-0.470.21