GEOGRACE (GEO)

DateTotal VolumeChange %Price
2018-11-20100,000-0.490.20
2018-11-19100,000-0.490.20
2018-11-16410,0001.990.21
2018-11-15310,0000.000.20
2018-11-14110,0000.000.20
2018-11-1341,800,0000.500.20
2018-11-12110,0000.000.20
2018-11-0970,0000.500.20
2018-11-08300,0000.510.20
2018-11-07980,000-3.410.20
2018-11-06700,0000.490.21
2018-11-05160,000-3.320.20
2018-11-02160,0000.000.21
2018-11-01160,0000.000.21
2018-10-31160,0000.000.21
2018-10-3080,0000.480.21
2018-10-291,130,0000.000.21
2018-10-26600,000-4.980.21
2018-10-25560,000-0.900.22
2018-10-241,290,000-3.040.22
2018-10-232,380,0005.020.23
2018-10-22990,0003.300.22
2018-10-19460,0001.440.21
2018-10-181,010,0000.970.21
2018-10-17350,0001.470.21
2018-10-1640,0000.490.20
2018-10-1560,000-1.460.20
2018-10-12390,0001.980.21
2018-10-11210,0000.500.20
2018-10-09600,0000.500.20
2018-10-08550,000-0.500.20
2018-10-05440,000-0.990.20
2018-10-04340,0000.000.20
2018-10-0380,000-1.460.20
2018-10-02100,0000.000.21
2018-10-0190,000-0.960.21
2018-09-28420,0002.460.21
2018-09-27110,0000.000.20
2018-09-26470,000-0.980.20
2018-09-25240,0000.000.21
2018-09-24690,000-0.970.21
2018-09-21100,000-0.480.21
2018-09-20920,0002.460.21
2018-09-191,140,0000.000.20
2018-09-182,250,000-3.330.20
2018-09-171,960,000-4.980.21
2018-09-144,670,000-9.050.22
2018-09-13950,000-2.800.24
2018-09-122,140,0000.000.25
2018-09-114,850,0000.810.25