GEOGRACE (GEO)

DateTotal VolumeChange %Price
2019-01-18490,0002.290.22
2019-01-17240,0000.000.22
2019-01-1680,0001.400.22
2019-01-15200,0000.940.22
2019-01-14530,0000.950.21
2019-01-11240,000-1.860.21
2019-01-10100,000-0.460.22
2019-01-09120,0000.470.22
2019-01-071,690,0002.870.22
2019-01-04230,0000.970.21
2019-01-03140,0002.480.21
2019-01-02120,000-1.940.20
2019-01-01440,0002.490.21
2018-12-31440,0002.490.21
2018-12-28440,0002.490.21
2018-12-272,200,000-3.830.20
2018-12-26110,0000.000.21
2018-12-20130,000-0.480.21
2018-12-19120,000-2.330.21
2018-12-1730,0000.000.22
2018-12-14120,000-0.460.22
2018-12-131,540,0006.400.22
2018-12-1240,0000.000.20
2018-12-1150,000-0.490.20
2018-12-1050,000-0.490.20
2018-12-0570,0000.000.21
2018-12-04210,0001.990.21
2018-12-03250,000-0.500.20
2018-11-3030,000-0.490.20
2018-11-2930,000-0.490.20
2018-11-2840,0000.500.20
2018-11-2720,0000.000.20
2018-11-26170,0000.000.20
2018-11-23590,0000.500.20
2018-11-2270,0000.000.20
2018-11-2130,000-0.990.20
2018-11-20100,000-0.490.20
2018-11-19100,000-0.490.20
2018-11-16410,0001.990.21
2018-11-15310,0000.000.20
2018-11-14110,0000.000.20
2018-11-1341,800,0000.500.20
2018-11-12110,0000.000.20
2018-11-0970,0000.500.20
2018-11-08300,0000.510.20
2018-11-07980,000-3.410.20
2018-11-06700,0000.490.21
2018-11-05160,000-3.320.20
2018-11-02160,0000.000.21
2018-11-01160,0000.000.21