GEOGRACE (GEO)

DateTotal VolumeChange %Price
2019-03-201,880,0001.260.24
2019-03-191,810,0000.420.24
2019-03-183,260,000-4.420.24
2019-03-15410,0000.000.25
2019-03-14280,0000.000.25
2019-03-133,360,000-2.350.25
2019-03-121,100,0000.000.26
2019-03-115,470,000-3.770.26
2019-03-084,130,0001.920.27
2019-03-072,490,0001.960.26
2019-03-062,820,0002.000.26
2019-03-0512,040,000-10.710.25
2019-03-047,130,000-1.750.28
2019-03-0136,950,00016.330.29
2019-02-284,580,0000.000.25
2019-02-273,500,000-9.260.25
2019-02-263,830,000-3.570.27
2019-02-252,720,000-3.450.28
2019-02-222,720,000-3.450.28
2019-02-215,050,0001.750.29
2019-02-201,680,0001.790.29
2019-02-193,620,000-6.670.28
2019-02-183,150,000-1.640.30
2019-02-153,360,000-3.170.31
2019-02-145,580,0001.610.32
2019-02-133,870,000-3.120.31
2019-02-126,200,0003.230.32
2019-02-117,280,000-3.120.31
2019-02-0814,590,000-4.480.32
2019-02-0729,150,00011.670.34
2019-02-0672,940,000-7.690.30
2019-02-0546,200,00049.080.33
2019-02-0446,200,00049.080.33
2019-02-0130,0000.000.22
2019-01-31240,000-0.910.22
2019-01-301,120,000-0.450.22
2019-01-29140,0000.000.22
2019-01-28110,0000.000.22
2019-01-28110,0000.000.22
2019-01-2570,0000.000.22
2019-01-2420,0001.380.22
2019-01-2420,0001.380.22
2019-01-2330,000-0.910.22
2019-01-22540,0000.460.22
2019-01-21360,000-1.790.22
2019-01-18490,0002.290.22
2019-01-17240,0000.000.22
2019-01-1680,0001.400.22
2019-01-15200,0000.940.22
2019-01-14530,0000.950.21