GEOGRACE (GEO)

DateTotal VolumeChange %Price
2017-02-24200,0000.000.25
2017-02-23350,0000.000.25
2017-02-22280,000-1.960.25
2017-02-21240,000-1.920.26
2017-02-201,030,0004.000.26
2017-02-171,170,0000.000.25
2017-02-1650,0000.400.25
2017-02-153,260,000-2.350.25
2017-02-14280,000-1.920.26
2017-02-13570,0000.000.26
2017-02-10890,000-3.700.26
2017-02-091,470,0000.000.27
2017-02-083,740,0005.880.27
2017-02-072,230,0000.000.26
2017-02-06480,0002.000.26
2017-02-036,180,0000.000.25
2017-02-021,790,0000.000.25
2017-02-0170,000-3.850.25
2017-02-0170,000-3.850.25
2017-01-311,170,0001.960.26
2017-01-30230,0000.000.26
2017-01-27420,000-1.920.26
2017-01-26470,0000.000.26
2017-01-251,860,0001.960.26
2017-01-24350,0000.000.26
2017-01-23260,0000.000.26
2017-01-202,850,0000.000.26
2017-01-19950,000-1.920.26
2017-01-1880,0000.000.26
2017-01-17420,0000.000.26
2017-01-16460,0000.000.26
2017-01-13530,000-1.890.26
2017-01-12620,0000.000.27
2017-01-11820,000-1.850.27
2017-01-10230,0000.000.27
2017-01-09450,0001.890.27
2017-01-06950,0001.920.27
2017-01-05310,0000.000.26
2017-01-04460,0000.000.26
2017-01-03550,0000.000.26
2016-12-29310,0000.000.26
2016-12-281,550,000-1.890.26
2016-12-27280,000-1.850.27
2016-12-23100,0000.000.27
2016-12-221,270,000-1.820.27
2016-12-20690,0000.000.28
2016-12-19940,000-1.790.28
2016-12-16360,0000.000.28
2016-12-1550,0000.000.28