GEOGRACE (GEO)

DateTotal VolumeChange %Price
2018-09-25240,0000.000.21
2018-09-24690,000-0.970.21
2018-09-21100,000-0.480.21
2018-09-20920,0002.460.21
2018-09-191,140,0000.000.20
2018-09-182,250,000-3.330.20
2018-09-171,960,000-4.980.21
2018-09-144,670,000-9.050.22
2018-09-13950,000-2.800.24
2018-09-122,140,0000.000.25
2018-09-114,850,0000.810.25
2018-09-104,980,0002.900.25
2018-09-078,300,0007.110.24
2018-09-06750,0002.270.23
2018-09-05230,0001.850.22
2018-09-04990,0001.410.22
2018-09-03380,000-0.470.21
2018-08-31480,0000.940.21
2018-08-30160,0000.000.21
2018-08-29820,0000.000.21
2018-08-28520,0001.920.21
2018-08-27270,0000.970.21
2018-08-24270,0000.970.21
2018-08-23810,000-1.900.21
2018-08-22140,000-2.330.21
2018-08-2180,0002.380.22
2018-08-2080,0002.380.22
2017-02-24200,0000.000.25
2017-02-23350,0000.000.25
2017-02-22280,000-1.960.25
2017-02-21240,000-1.920.26
2017-02-201,030,0004.000.26
2017-02-171,170,0000.000.25
2017-02-1650,0000.400.25
2017-02-153,260,000-2.350.25
2017-02-14280,000-1.920.26
2017-02-13570,0000.000.26
2017-02-10890,000-3.700.26
2017-02-091,470,0000.000.27
2017-02-083,740,0005.880.27
2017-02-072,230,0000.000.26
2017-02-06480,0002.000.26
2017-02-036,180,0000.000.25
2017-02-021,790,0000.000.25
2017-02-0170,000-3.850.25
2017-02-0170,000-3.850.25
2017-01-311,170,0001.960.26
2017-01-30230,0000.000.26
2017-01-27420,000-1.920.26
2017-01-26470,0000.000.26