GEOGRACE (GEO)

DateTotal VolumeChange %Price
2020-01-271,160,000-0.940.21
2020-01-241,380,000-0.470.21
2020-01-23390,000-0.470.21
2020-01-222,050,0001.900.21
2020-01-211,530,000-0.470.21
2020-01-201,300,000-0.470.21
2020-01-171,660,0001.920.21
2020-01-163,840,000-5.450.21
2020-01-1524,700,00010.550.22
2020-01-1420,0000.000.20
2020-01-13370,0000.510.20
2020-01-10370,0000.510.20
2020-01-09450,0000.000.20
2020-01-08140,000-2.460.20
2020-01-0730,0000.000.20
2020-01-0680,0000.500.20
2020-01-03130,0000.500.20
2020-01-0260,000-0.500.20
2020-01-0180,0000.500.20
2019-12-3180,0000.500.20
2019-12-3080,0000.500.20
2019-12-2780,0000.500.20
2019-12-26460,000-1.470.20
2019-12-25170,0000.000.20
2019-12-24170,0000.000.20
2019-12-23170,0000.000.20
2019-12-2050,0000.000.20
2019-12-19620,000-0.490.20
2019-12-18330,000-0.490.21
2019-12-1750,000-0.480.21
2019-12-1630,0000.000.21
2019-12-1350,0000.490.21
2019-12-12290,000-0.480.21
2019-12-1170,000-0.960.21
2019-12-101,360,000-0.480.21
2019-12-09120,0000.000.21
2019-12-0670,0000.000.21
2019-12-05190,000-0.470.21
2019-12-0430,0000.000.21
2019-12-03290,0000.480.21
2019-12-02120,0001.940.21
2019-11-29750,000-1.900.21
2019-11-284,710,0000.000.21
2019-11-27560,0002.440.21
2019-11-26170,000-1.910.21
2019-11-25130,0000.000.21
2019-11-221,510,0000.000.21
2019-11-21180,000-0.480.21
2019-11-201,720,000-0.940.21
2019-11-19280,0000.950.21