First Phil Hldg (FPH)

DateTotal VolumeChange %Price
2020-03-2740,6002.1348.05
2020-03-2641,4004.4447.05
2020-03-25719,2001.0145.05
2020-03-2430,1002.2944.60
2020-03-2381,500-5.3243.60
2020-03-2041,2001.9946.05
2020-03-1968,750-17.9145.15
2020-03-1865,370-0.0955.00
2020-03-1765,370-0.0955.00
2020-03-1665,370-0.0955.00
2020-03-13162,3800.0955.05
2020-03-12785,230-5.7455.00
2020-03-1143,0300.0058.35
2020-03-1058,500-3.3958.35
2020-03-09483,050-1.2360.40
2020-03-0659,020-0.9761.15
2020-03-058,390-2.7661.75
2020-03-04129,4103.2563.50
2020-03-03121,4301.4961.50
2020-03-0251,000-1.1460.60
2020-02-2877,500-1.4561.30
2020-02-2770,180-0.6462.20
2020-02-2662,840-0.4862.60
2020-02-25116,850-4.7062.90
2020-02-24116,850-4.7062.90
2020-02-2157,680-0.7566.00
2020-02-2071,650-0.4566.50
2020-02-19225,350-0.1566.80
2020-02-18149,3000.0766.90
2020-02-1772,6400.0066.85
2020-02-14889,1700.0066.85
2020-02-132,438,1000.0766.85
2020-02-12775,660-0.3066.80
2020-02-1127,5500.3067.00
2020-02-1084,030-0.0766.80
2020-02-07123,3700.3066.85
2020-02-07123,3700.3066.85
2020-02-0648,9900.0066.65
2020-02-05177,5300.0066.65
2020-02-0437,6800.0066.65
2020-02-03186,6800.0066.65
2020-01-31330,3800.0866.65
2020-01-3061,4200.0066.60
2020-01-29104,800-0.0866.60
2020-01-2851,8800.2366.65
2020-01-2762,8000.1566.50
2020-01-2414,5100.5366.40
2020-01-2337,7500.0866.05
2020-01-2257,7400.0066.00
2020-01-214,760-0.0866.00