First Phil Hldg (FPH)

DateTotal VolumeChange %Price
2018-09-261,8700.0064.60
2018-09-2560,1102.0564.60
2018-09-2434,5400.4063.30
2018-09-215,686,870-2.9363.05
2018-09-201,447,8900.0864.95
2018-09-191,015,480-0.1564.90
2018-09-182,845,1200.0065.00
2018-09-1719,2000.0065.00
2018-09-14334,7100.5465.00
2018-09-1321,890-0.1564.65
2018-09-12276,2300.1564.75
2018-09-11270-0.6964.65
2018-09-10857,240-0.6165.10
2018-09-0751,9400.9265.50
2018-09-0680,5300.0064.90
2018-09-0531,2000.0064.90
2018-09-0498,0800.0864.90
2018-09-0321,660-0.0864.85
2018-08-31193,720-0.1564.90
2018-08-301,013,9402.1265.00
2018-08-29137,780-0.2463.65
2018-08-28125,990-0.1663.80
2018-08-272,7800.5563.90
2018-08-242,7800.5563.90
2018-08-2350,9000.5563.55
2018-08-22318,7100.1663.20
2018-08-2195,800-0.3963.10
2018-08-2095,800-0.3963.10
2017-02-2464,3200.0073.70
2017-02-23216,370-0.2773.70
2017-02-2221,3900.2773.90
2017-02-2173,3900.0073.70
2017-02-2061,540-1.7373.70
2017-02-17659,8100.2775.00
2017-02-16128,9300.4074.80
2017-02-15445,5400.0074.50
2017-02-14322,2901.9874.50
2017-02-13364,4800.9073.05
2017-02-10313,2200.2172.40
2017-02-0984,7200.0772.25
2017-02-08168,9600.0072.20
2017-02-07120,8000.0772.20
2017-02-06147,3100.1472.15
2017-02-03294,0500.0772.05
2017-02-02438,5400.8472.00
2017-02-01211,3800.5671.40
2017-02-01211,3800.5671.40
2017-01-3132,440-0.7771.00
2017-01-30241,2901.4271.55
2017-01-27703,0000.9370.55