First Phil Hldg (FPH)

DateTotal VolumeChange %Price
2018-11-2077,320-2.0163.30
2018-11-19302,2700.3964.60
2018-11-16227,6800.5564.35
2018-11-1573,7700.3164.00
2018-11-1444,190-0.7863.80
2018-11-1360,7000.1664.30
2018-11-1246,4400.5564.20
2018-11-0925,110-0.8563.85
2018-11-0868,770-0.0864.40
2018-11-0721,8600.0064.45
2018-11-0637,6300.5564.45
2018-11-0566,8900.6364.10
2018-11-0299,2200.0863.70
2018-11-0199,2200.0863.70
2018-10-3199,2200.0863.70
2018-10-30132,240-0.3963.65
2018-10-29349,520-0.1663.90
2018-10-2696,5400.3964.00
2018-10-2522,510-0.3963.75
2018-10-24493,7800.0064.00
2018-10-238,0300.0064.00
2018-10-2245,750-1.5464.00
2018-10-1987,0100.0865.00
2018-10-1833,5600.8564.95
2018-10-1726,1701.7464.40
2018-10-168,940-1.0963.30
2018-10-15100,9600.2364.00
2018-10-12387,090-0.0863.85
2018-10-1129,280-0.2363.90
2018-10-10543,450-0.3164.40
2018-10-0911,8600.0864.60
2018-10-086,5300.8664.55
2018-10-0532,6600.4764.00
2018-10-0440,200-0.4763.70
2018-10-0340,8300.0064.00
2018-10-0243,1800.6364.00
2018-10-0141,660-1.4063.60
2018-09-2877,3300.0064.50
2018-09-2722,6900.0064.50
2018-09-2635,720-0.1564.50
2018-09-2560,1102.0564.60
2018-09-2434,5400.4063.30
2018-09-215,686,870-2.9363.05
2018-09-201,447,8900.0864.95
2018-09-191,015,480-0.1564.90
2018-09-182,845,1200.0065.00
2018-09-1719,2000.0065.00
2018-09-14334,7100.5465.00
2018-09-1321,890-0.1564.65
2018-09-12276,2300.1564.75