First Phil Hldg (FPH)

DateTotal VolumeChange %Price
2017-02-2464,3200.0073.70
2017-02-23216,370-0.2773.70
2017-02-2221,3900.2773.90
2017-02-2173,3900.0073.70
2017-02-2061,540-1.7373.70
2017-02-17659,8100.2775.00
2017-02-16128,9300.4074.80
2017-02-15445,5400.0074.50
2017-02-14322,2901.9874.50
2017-02-13364,4800.9073.05
2017-02-10313,2200.2172.40
2017-02-0984,7200.0772.25
2017-02-08168,9600.0072.20
2017-02-07120,8000.0772.20
2017-02-06147,3100.1472.15
2017-02-03294,0500.0772.05
2017-02-02438,5400.8472.00
2017-02-01211,3800.5671.40
2017-02-01211,3800.5671.40
2017-01-3132,440-0.7771.00
2017-01-30241,2901.4271.55
2017-01-27703,0000.9370.55
2017-01-26137,3000.4369.90
2017-01-25122,4600.6569.60
2017-01-2496,8000.0069.15
2017-01-23118,8200.3669.15
2017-01-20287,510-0.2268.90
2017-01-1996,7500.2969.05
2017-01-18105,430-0.2268.85
2017-01-17217,4000.2269.00
2017-01-1638,100-0.0768.85
2017-01-1352,150-0.1468.90
2017-01-12126,9900.4469.00
2017-01-11128,8000.4468.70
2017-01-10121,560-0.0768.40
2017-01-0951,080-0.0768.45
2017-01-06250,0400.1568.50
2017-01-05246,0600.5168.40
2017-01-0467,6800.0768.05
2017-01-03160,8000.1568.00
2016-12-29158,0700.1567.90
2016-12-2818,0400.3067.80
2016-12-2756,230-0.2967.60
2016-12-2334,700-0.2967.80
2016-12-22161,3800.0068.00
2016-12-21168,3300.4468.00
2016-12-20264,070-0.2967.70
2016-12-19326,300-0.1567.90
2016-12-1662,7700.0068.00
2016-12-15133,7800.0068.00