First Phil Hldg (FPH)

DateTotal VolumeChange %Price
2019-01-18211,5800.4173.40
2019-01-17554,5800.4873.10
2019-01-16121,670-0.2172.75
2019-01-15342,9200.8372.90
2019-01-1491,0001.8372.30
2019-01-11234,300-0.1471.00
2019-01-10202,7705.3371.10
2019-01-0920,0800.0067.50
2019-01-0831,5000.0067.50
2019-01-0760,2902.2067.50
2019-01-0467,2502.0966.05
2019-01-0345,3100.0064.70
2019-01-0215,270-0.0864.70
2019-01-01194,2401.4964.75
2018-12-31194,2401.4964.75
2018-12-28194,2401.4964.75
2018-12-27282,620-0.9363.80
2018-12-26199,8700.0864.40
2018-12-25368,520-0.7764.35
2018-12-24368,520-0.7764.35
2018-12-21368,520-0.7764.35
2018-12-2067,2800.7064.85
2018-12-19203,270-0.0864.40
2018-12-18219,140-0.6264.45
2018-12-17505,6600.5464.85
2018-12-14369,3800.4764.50
2018-12-1367,410-1.0064.20
2018-12-12210,3600.8664.85
2018-12-1195,0800.4764.30
2018-12-10408,930-1.5464.00
2018-12-07248,3603.1765.00
2018-12-06333,1300.0063.00
2018-12-05120,050-0.6363.00
2018-12-0467,7500.3263.40
2018-12-03287,8401.8563.20
2018-11-304,423,8500.7362.05
2018-11-294,423,8500.7362.05
2018-11-28291,400-1.0461.60
2018-11-2749,960-1.1962.25
2018-11-26161,1301.0463.00
2018-11-23772,340-2.8862.35
2018-11-2239,7801.4264.20
2018-11-2146,6000.0063.30
2018-11-2077,320-2.0163.30
2018-11-19302,2700.3964.60
2018-11-16227,6800.5564.35
2018-11-1573,7700.3164.00
2018-11-1444,190-0.7863.80
2018-11-1360,7000.1664.30
2018-11-1246,4400.5564.20