First Phil Hldg (FPH)

DateTotal VolumeChange %Price
2020-01-2762,8000.1566.50
2020-01-2414,5100.5366.40
2020-01-2337,7500.0866.05
2020-01-2257,7400.0066.00
2020-01-214,760-0.0866.00
2020-01-2072,200-1.4266.05
2020-01-1727,0800.3767.00
2020-01-1619,3100.4566.75
2020-01-15238,2900.0866.45
2020-01-1417,2200.5366.40
2020-01-13195,640-0.7566.05
2020-01-10195,640-0.7566.05
2020-01-0930,000-0.0866.55
2020-01-0850,260-0.8966.60
2020-01-0725,870-0.4467.20
2020-01-0635,220-1.3267.50
2020-01-0360,4300.5968.40
2020-01-0230,800-1.3868.00
2020-01-0140,9201.4068.95
2019-12-3140,9201.4068.95
2019-12-3040,9201.4068.95
2019-12-2740,9201.4068.95
2019-12-2634,5001.4968.00
2019-12-2569,5000.0767.00
2019-12-2469,5000.0767.00
2019-12-2369,5000.0767.00
2019-12-20116,270-1.1866.95
2019-12-1937,1101.1267.75
2019-12-1833,7001.3667.00
2019-12-1757,730-1.7166.10
2019-12-16186,620-4.2067.25
2019-12-1347,940-0.5770.20
2019-12-12187,630-3.0270.60
2019-12-11147,730-0.4172.80
2019-12-104,650-0.5473.10
2019-12-09210,080-0.0773.50
2019-12-0633,0800.0073.55
2019-12-05111,1100.0773.55
2019-12-04206,960-2.0773.50
2019-12-032,0300.0775.05
2019-12-02158,910-0.0775.00
2019-11-29192,480-0.9275.05
2019-11-28375,0300.0075.75
2019-11-2793,200-0.3375.75
2019-11-2662,9200.0776.00
2019-11-25108,160-1.3675.95
2019-11-2261,0000.1377.00
2019-11-21141,670-1.0976.90
2019-11-2077,360-0.3277.75
2019-11-1923,640-0.5178.00