Tuna (FOOD)

DateTotal VolumeChange %Price
2018-12-196,186,000-0.971.02
2018-12-182,988,000-0.961.03
2018-12-172,722,0000.971.04
2018-12-142,854,0000.981.03
2018-12-135,756,000-3.771.02
2018-12-126,319,0000.951.06
2018-12-117,032,0001.941.05
2018-12-103,754,0000.981.03
2018-12-073,924,0000.001.02
2018-12-066,120,0000.001.02
2018-12-0511,801,000-0.971.02
2018-12-048,262,0000.001.03
2018-12-0311,194,000-1.901.03
2018-11-3011,860,0000.961.05
2018-11-2911,860,0000.961.05
2018-11-2836,138,000-11.111.04
2018-11-2729,544,00010.381.17
2018-11-266,958,0000.951.06
2018-11-235,321,000-0.941.05
2018-11-2211,961,000-1.851.06
2018-11-2116,049,0001.891.08
2018-11-205,698,000-0.931.06
2018-11-196,978,0000.001.07
2018-11-168,766,0002.881.07
2018-11-1511,309,000-0.951.04
2018-11-1443,583,0005.001.05
2018-11-135,279,0000.001.00
2018-11-126,921,0002.041.00
2018-11-092,000,000-1.010.98
2018-11-089,400,0006.450.99
2018-11-0714,306,000-9.710.93
2018-11-0612,987,0003.001.03
2018-11-058,923,0005.261.00
2018-11-022,475,0002.150.95
2018-11-012,475,0002.150.95
2018-10-312,475,0002.150.95
2018-10-30973,0000.000.93
2018-10-291,459,000-1.060.93
2018-10-263,982,0003.300.94
2018-10-257,458,000-6.190.91
2018-10-243,286,000-3.000.97
2018-10-234,987,000-0.991.00
2018-10-226,316,0005.211.01
2018-10-192,084,0000.000.96
2018-10-185,464,0000.000.96
2018-10-178,990,0004.350.96
2018-10-162,574,000-1.080.92
2018-10-153,997,0003.330.93
2018-10-126,676,0004.650.90
2018-10-1111,106,000-7.530.86