Tuna (FOOD)

DateTotal VolumeChange %Price
2019-05-232,194,000-3.950.73
2019-05-225,155,00011.760.76
2019-05-211,783,0001.490.68
2019-05-204,771,000-6.940.67
2019-05-171,428,0000.000.72
2019-05-166,228,000-6.490.72
2019-05-151,319,0004.050.77
2019-05-144,461,000-3.900.74
2019-05-13957,000-1.280.77
2019-05-10957,000-1.280.77
2019-05-09572,000-1.270.78
2019-05-081,110,0002.600.79
2019-05-074,343,000-3.750.77
2019-05-066,052,000-5.880.80
2019-05-033,596,0000.000.85
2019-05-021,913,000-1.160.85
2019-05-011,248,0000.000.86
2019-04-301,248,0000.000.86
2019-04-291,256,000-2.270.86
2019-04-262,595,0003.530.88
2019-04-252,010,0000.000.85
2019-04-243,605,000-2.300.85
2019-04-239,087,0001.160.87
2019-04-2228,038,000-9.470.86
2019-04-197,369,000-4.040.95
2019-04-187,369,000-4.040.95
2019-04-177,369,000-4.040.95
2019-04-1615,046,0002.060.99
2019-04-152,604,0000.000.97
2019-04-121,308,0001.040.97
2019-04-121,308,0001.040.97
2019-04-11283,000-1.040.95
2019-04-103,064,000-1.030.96
2019-04-091,423,0002.110.97
2019-04-081,423,0002.110.97
2019-04-051,151,000-1.040.95
2019-04-04711,0000.000.96
2019-04-031,597,000-3.030.96
2019-04-022,303,0005.320.99
2019-04-015,517,000-1.050.94
2019-03-298,345,000-5.000.95
2019-03-283,033,000-0.991.00
2019-03-271,003,0000.001.01
2019-03-261,582,0000.001.01
2019-03-252,161,000-0.981.01
2019-03-22963,000-1.921.02
2019-03-211,047,0000.001.04
2019-03-201,590,0000.971.04
2019-03-193,623,0001.981.03
2019-03-182,066,0000.001.01