Tuna (FOOD)

DateTotal VolumeChange %Price
2019-12-05201,000-1.720.57
2019-12-04388,000-1.690.58
2019-12-03407,0003.510.59
2019-12-0282,0000.000.57
2019-11-29624,000-5.000.57
2019-11-28143,000-3.230.60
2019-11-271,508,0006.900.62
2019-11-26252,0000.000.58
2019-11-25110,000-1.690.58
2019-11-22234,000-1.670.59
2019-11-21130,000-1.640.60
2019-11-20229,0001.670.61
2019-11-19524,0001.690.60
2019-11-181,199,000-3.280.59
2019-11-151,714,000-1.610.61
2019-11-14890,000-3.120.62
2019-11-13811,000-1.540.64
2019-11-12637,0000.000.65
2019-11-06464,0001.540.66
2019-10-28600,000-2.900.67
2019-10-24968,0000.000.69
2019-10-23224,000-1.450.68
2019-10-22323,0001.470.69
2019-10-215,108,000-1.450.68
2019-10-18464,000-1.430.69
2019-10-17858,0000.000.70
2019-10-16446,0000.000.70
2019-10-15306,000-1.410.70
2019-10-14685,0002.900.71
2019-10-11420,0001.470.69
2019-10-1096,0000.000.68
2019-10-09128,0000.000.68
2019-10-08318,0000.000.68
2019-10-0796,0000.000.68
2019-10-04210,0000.000.68
2019-10-0394,0000.000.68
2019-10-02351,0000.000.68
2019-10-01304,0000.000.68
2019-09-30356,000-1.450.68
2019-09-27306,0002.990.69
2019-09-26397,0000.000.67
2019-09-252,575,000-4.290.67
2019-09-241,148,000-4.110.70
2019-09-23677,000-1.350.73
2019-09-201,462,0000.000.74
2019-09-195,868,0005.710.74
2019-09-18605,000-1.410.70
2019-09-17304,0000.000.71
2019-09-16420,0001.430.71
2019-09-13242,0000.000.70