Tuna (FOOD)

DateTotal VolumeChange %Price
2020-01-201,072,000-1.890.52
2020-01-17431,0001.920.53
2020-01-161,209,000-5.450.52
2020-01-15578,0001.850.55
2020-01-14476,000-3.570.54
2020-01-13669,0000.000.56
2020-01-10669,0000.000.56
2020-01-09921,0000.000.56
2020-01-081,498,0005.660.56
2020-01-071,420,0001.920.53
2020-01-06185,0000.000.52
2020-01-03654,0001.960.52
2020-01-02240,0000.000.51
2020-01-01219,0002.000.51
2019-12-31219,0002.000.51
2019-12-30219,0002.000.51
2019-12-27219,0002.000.51
2019-12-261,169,000-1.960.50
2019-12-253,389,000-5.560.51
2019-12-243,389,000-5.560.51
2019-12-233,389,000-5.560.51
2019-12-20708,0000.000.54
2019-12-19177,0000.000.54
2019-12-18185,0001.890.54
2019-12-17265,000-5.360.53
2019-12-16388,0000.000.56
2019-12-13147,0003.700.56
2019-12-12225,0001.890.54
2019-12-11424,000-7.020.53
2019-12-101,863,0000.000.57
2019-12-09234,0000.000.57
2019-12-06507,0000.000.57
2019-12-05201,000-1.720.57
2019-12-04388,000-1.690.58
2019-12-03407,0003.510.59
2019-12-0282,0000.000.57
2019-11-29624,000-5.000.57
2019-11-28143,000-3.230.60
2019-11-271,508,0006.900.62
2019-11-26252,0000.000.58
2019-11-25110,000-1.690.58
2019-11-22234,000-1.670.59
2019-11-21130,000-1.640.60
2019-11-20229,0001.670.61
2019-11-19524,0001.690.60
2019-11-181,199,000-3.280.59
2019-11-151,714,000-1.610.61
2019-11-14890,000-3.120.62
2019-11-13811,000-1.540.64
2019-11-12637,0000.000.65