Tuna (FOOD)

DateTotal VolumeChange %Price
2017-02-24158,000-1.160.85
2017-02-23312,000-1.150.86
2017-02-22380,000-1.140.87
2017-02-21263,0000.000.88
2017-02-20190,0002.330.88
2017-02-17352,0000.000.86
2017-02-16256,0000.000.86
2017-02-15680,0000.000.86
2017-02-1493,000-2.270.86
2017-02-13760,0001.150.88
2017-02-10241,000-1.140.87
2017-02-09649,0002.330.88
2017-02-08167,0000.000.86
2017-02-071,629,0000.000.86
2017-02-062,717,000-1.150.86
2017-02-03227,000-1.140.87
2017-02-022,027,000-1.120.88
2017-02-01638,0000.000.89
2017-02-01638,0000.000.89
2017-01-311,489,000-2.200.89
2017-01-30244,000-1.090.91
2017-01-27566,0000.000.92
2017-01-26467,0001.100.92
2017-01-251,345,000-1.090.91
2017-01-243,977,000-3.160.92
2017-01-2311,112,0003.260.95
2017-01-202,600,0004.550.92
2017-01-19173,0000.000.88
2017-01-1887,0000.000.88
2017-01-17494,000-1.120.88
2017-01-16945,0003.490.89
2017-01-131,021,000-6.520.86
2017-01-121,316,0000.000.92
2017-01-112,643,0003.370.92
2017-01-101,698,0003.490.89
2017-01-09536,000-1.150.86
2017-01-06562,0000.000.87
2017-01-05685,0001.160.87
2017-01-04500,0001.180.86
2017-01-0380,0000.000.85
2016-12-29248,0002.410.85
2016-12-28373,0000.000.83
2016-12-27895,000-1.190.83
2016-12-23171,0001.200.84
2016-12-221,160,000-4.600.83
2016-12-215,0003.570.87
2016-12-201,218,000-4.550.84
2016-12-19147,000-1.120.88
2016-12-16607,0000.000.89
2016-12-15189,0000.000.89