Tuna (FOOD)

DateTotal VolumeChange %Price
2019-02-215,581,0002.881.07
2019-02-201,263,0000.971.04
2019-02-192,356,0000.001.03
2019-02-182,234,0000.981.03
2019-02-157,215,000-2.861.02
2019-02-141,281,0000.001.05
2019-02-138,439,000-2.781.05
2019-02-127,231,000-2.701.08
2019-02-1119,153,0005.711.11
2019-02-084,124,0000.961.05
2019-02-072,084,000-1.891.04
2019-02-063,767,000-0.931.06
2019-02-059,786,0002.881.07
2019-02-049,786,0002.881.07
2019-02-012,601,0001.961.04
2019-01-315,001,0000.001.02
2019-01-303,070,000-0.971.02
2019-01-292,564,000-0.961.03
2019-01-2810,017,0001.961.04
2019-01-255,827,000-0.971.02
2019-01-2421,972,000-4.631.03
2019-01-231,802,000-1.821.08
2019-01-231,802,000-1.821.08
2019-01-224,234,0000.921.10
2019-01-213,638,0000.001.09
2019-01-1811,067,0001.871.09
2019-01-1714,712,000-5.311.07
2019-01-1612,960,000-3.421.13
2019-01-1517,435,0000.001.17
2019-01-142,543,0000.861.17
2019-01-1111,277,000-1.691.16
2019-01-108,969,0004.421.18
2019-01-0913,800,000-0.881.13
2019-01-0818,060,0004.591.14
2019-01-075,098,0001.871.09
2019-01-0411,107,000-3.601.07
2019-01-037,211,0000.001.11
2019-01-0214,872,0004.721.11
2019-01-0111,139,0003.921.06
2018-12-3111,139,0003.921.06
2018-12-2811,139,0003.921.06
2018-12-27941,0000.001.02
2018-12-261,343,000-0.971.02
2018-12-251,323,0000.001.03
2018-12-241,323,0000.001.03
2018-12-211,323,0000.001.03
2018-12-202,536,0000.981.03
2018-12-196,186,000-0.971.02
2018-12-182,988,000-0.961.03
2018-12-172,722,0000.971.04