Tuna (FOOD)

DateTotal VolumeChange %Price
2018-09-26298,000-0.911.09
2018-09-253,911,000-1.791.10
2018-09-2411,669,0004.671.12
2018-09-215,840,0001.901.07
2018-09-2011,279,000-0.941.05
2018-09-1931,780,000-10.921.06
2018-09-1849,114,000-7.751.19
2018-09-1752,560,00015.181.29
2018-09-1412,919,0001.821.12
2018-09-1323,208,000-4.351.10
2018-09-1224,663,0001.771.15
2018-09-1158,316,0007.621.13
2018-09-106,424,000-0.941.05
2018-09-0711,196,0004.951.06
2018-09-064,688,0000.001.01
2018-09-056,321,000-1.941.01
2018-09-0413,891,0003.001.03
2018-09-039,882,0000.001.00
2018-08-3116,336,000-1.961.00
2018-08-309,195,000-2.861.02
2018-08-2919,078,0002.941.05
2018-08-287,873,0000.001.02
2018-08-2723,899,000-5.561.02
2018-08-2423,899,000-5.561.02
2018-08-2310,988,0004.851.08
2018-08-2257,621,000-15.571.03
2018-08-2157,675,00016.191.22
2018-08-2057,675,00016.191.22
2017-02-24158,000-1.160.85
2017-02-23312,000-1.150.86
2017-02-22380,000-1.140.87
2017-02-21263,0000.000.88
2017-02-20190,0002.330.88
2017-02-17352,0000.000.86
2017-02-16256,0000.000.86
2017-02-15680,0000.000.86
2017-02-1493,000-2.270.86
2017-02-13760,0001.150.88
2017-02-10241,000-1.140.87
2017-02-09649,0002.330.88
2017-02-08167,0000.000.86
2017-02-071,629,0000.000.86
2017-02-062,717,000-1.150.86
2017-02-03227,000-1.140.87
2017-02-022,027,000-1.120.88
2017-02-01638,0000.000.89
2017-02-01638,0000.000.89
2017-01-311,489,000-2.200.89
2017-01-30244,000-1.090.91
2017-01-27566,0000.000.92