Tuna (FOOD)

DateTotal VolumeChange %Price
2020-03-3145,0002.000.51
2020-03-30823,000-5.660.50
2020-03-27211,0006.000.53
2020-03-26140,0004.170.50
2020-03-25180,0004.350.48
2020-03-23390,0002.220.46
2020-03-20400,000-4.260.45
2020-03-19170,0000.000.47
2020-03-18289,000-9.620.47
2020-03-17289,000-9.620.47
2020-03-16289,000-9.620.47
2020-03-132,035,000-7.140.52
2020-03-122,805,000-3.450.56
2020-03-111,662,000-3.330.58
2020-03-101,746,0000.000.60
2020-03-091,504,000-3.230.60
2020-03-062,074,000-1.590.62
2020-03-05130,000-1.560.63
2020-03-04662,0001.590.64
2020-03-03862,0001.610.63
2020-03-02919,0000.000.62
2020-02-281,186,0000.000.62
2020-02-27814,000-1.590.62
2020-02-262,007,000-3.080.63
2020-02-252,614,0001.560.65
2020-02-242,614,0001.560.65
2020-02-211,239,000-1.540.64
2020-02-204,728,000-2.990.65
2020-02-193,386,0001.520.67
2020-02-183,080,0006.450.66
2020-02-171,418,000-4.620.62
2020-02-145,415,0004.840.65
2020-02-131,061,0001.640.62
2020-02-121,288,0001.670.61
2020-02-111,672,0000.000.60
2020-02-103,516,000-1.640.60
2020-02-074,318,0003.390.61
2020-02-074,318,0003.390.61
2020-02-06983,0003.510.59
2020-02-054,774,000-3.390.57
2020-02-0415,644,0001.720.59
2020-02-033,367,00013.730.58
2020-01-311,339,000-5.560.51
2020-01-30628,000-1.820.54
2020-01-29756,0003.770.55
2020-01-28750,000-5.360.53
2020-01-271,704,000-5.080.56
2020-01-248,206,0007.270.59
2020-01-233,849,00010.000.55
2020-01-222,104,000-1.960.50