FERRONICKEL (FNI)

DateTotal VolumeChange %Price
2020-01-201,618,000-2.481.57
2020-01-172,831,000-0.621.61
2020-01-162,106,0002.531.62
2020-01-155,011,000-3.071.58
2020-01-143,806,0000.001.63
2020-01-133,350,000-2.401.63
2020-01-103,350,000-2.401.63
2020-01-092,312,0001.211.67
2020-01-083,580,000-1.201.65
2020-01-071,668,0000.001.67
2020-01-064,385,000-3.471.67
2020-01-033,707,000-3.351.73
2020-01-021,671,0000.001.79
2020-01-011,225,0000.561.79
2019-12-311,225,0000.561.79
2019-12-301,225,0000.561.79
2019-12-271,225,0000.561.79
2019-12-262,440,000-1.111.78
2019-12-256,319,0005.881.80
2019-12-246,319,0005.881.80
2019-12-236,319,0005.881.80
2019-12-2010,174,0005.591.70
2019-12-193,294,0000.001.61
2019-12-182,029,0001.261.61
2019-12-1745,530,000-1.851.59
2019-12-164,501,0001.891.62
2019-12-134,106,0003.251.59
2019-12-123,645,0003.361.54
2019-12-112,328,000-1.971.49
2019-12-102,045,0000.001.52
2019-12-092,053,0000.001.52
2019-12-062,593,0002.011.52
2019-12-052,103,0002.761.49
2019-12-0425,741,000-2.681.45
2019-12-0352,414,0002.761.49
2019-12-0218,661,000-12.121.45
2019-11-299,119,000-4.071.65
2019-11-2811,672,000-6.011.72
2019-11-273,541,000-2.661.83
2019-11-261,975,0000.531.88
2019-11-254,069,0002.751.87
2019-11-222,150,0000.551.82
2019-11-217,353,000-4.741.81
2019-11-2020,236,0004.971.90
2019-11-191,984,0001.121.81
2019-11-186,525,000-1.651.79
2019-11-152,595,000-2.671.82
2019-11-144,813,0000.001.87
2019-11-1319,548,0003.891.87
2019-11-125,484,000-1.101.80