FERRONICKEL (FNI)

DateTotal VolumeChange %Price
2020-04-011,882,0003.510.59
2020-03-312,768,0007.550.57
2020-03-305,135,000-5.360.53
2020-03-279,809,000-6.670.56
2020-03-263,717,0007.140.60
2020-03-252,846,0009.800.56
2020-03-242,880,0007.370.51
2020-03-233,760,0001.060.48
2020-03-207,610,0000.000.47
2020-03-194,596,000-9.620.47
2020-03-187,388,000-14.750.52
2020-03-177,388,000-14.750.52
2020-03-167,388,000-14.750.52
2020-03-135,903,0008.930.61
2020-03-1216,093,000-18.840.56
2020-03-1110,461,000-1.430.69
2020-03-104,316,0007.690.70
2020-03-0923,142,000-22.620.65
2020-03-069,433,000-7.690.84
2020-03-053,076,0002.250.91
2020-03-0412,921,000-4.300.89
2020-03-0310,343,000-1.060.93
2020-03-0217,532,000-4.080.94
2020-02-2810,861,000-15.520.98
2020-02-27435,000-0.851.16
2020-02-262,122,000-4.881.17
2020-02-252,787,000-5.381.23
2020-02-242,787,000-5.381.23
2020-02-21431,000-0.761.30
2020-02-20495,0000.771.31
2020-02-19397,0000.781.30
2020-02-18745,000-1.531.29
2020-02-17961,0002.341.31
2020-02-14816,0000.791.28
2020-02-132,668,000-2.311.27
2020-02-12819,0000.001.30
2020-02-113,490,0000.001.30
2020-02-1012,261,000-9.091.30
2020-02-071,419,000-2.721.43
2020-02-071,419,000-2.721.43
2020-02-061,040,0002.081.47
2020-02-051,085,000-0.691.44
2020-02-041,371,0001.401.45
2020-02-031,817,000-2.051.43
2020-01-313,201,000-3.311.46
2020-01-301,258,0000.001.51
2020-01-29924,000-0.661.51
2020-01-281,716,000-1.301.52
2020-01-271,348,000-0.651.54
2020-01-241,743,0001.311.55