FERRONICKEL (FNI)

DateTotal VolumeChange %Price
2018-12-1752,000-1.181.67
2018-12-14971,0000.001.69
2018-12-13676,0000.001.69
2018-12-12795,0000.001.69
2018-12-111,364,0000.001.69
2018-12-102,534,000-0.591.69
2018-12-071,309,0000.001.70
2018-12-068,042,000-0.581.70
2018-12-0516,235,0000.591.71
2018-12-041,815,0000.001.70
2018-12-031,254,0000.001.70
2018-11-30398,0000.001.70
2018-11-29398,0000.001.70
2018-11-28258,0000.001.70
2018-11-27406,0000.001.70
2018-11-26736,000-1.161.70
2018-11-23328,0000.001.72
2018-11-221,044,0000.581.72
2018-11-21292,000-0.581.71
2018-11-20559,0001.181.72
2018-11-191,008,000-2.301.70
2018-11-16569,0000.001.74
2018-11-151,019,0000.001.74
2018-11-14353,0000.001.74
2018-11-13418,000-1.141.74
2018-11-12935,0000.001.76
2018-11-09927,0000.001.76
2018-11-082,209,0000.001.76
2018-11-071,954,000-1.681.76
2018-11-061,316,0000.001.79
2018-11-051,386,000-1.651.79
2018-11-02463,0000.001.82
2018-11-01463,0000.001.82
2018-10-31463,0000.001.82
2018-10-30466,0000.001.82
2018-10-29923,000-0.551.82
2018-10-261,120,0000.001.83
2018-10-251,744,000-1.081.83
2018-10-241,224,0000.001.85
2018-10-239,093,0001.651.85
2018-10-221,319,0000.551.82
2018-10-19549,000-1.091.81
2018-10-18270,0000.001.83
2018-10-17593,0000.551.83
2018-10-16105,000-0.551.82
2018-10-15409,0000.001.83
2018-10-12779,0000.001.83
2018-10-113,541,0000.001.83
2018-10-10909,000-0.551.82
2018-10-09380,0000.001.83