FERRONICKEL (FNI)

DateTotal VolumeChange %Price
2019-02-214,813,0001.351.50
2019-02-204,578,000-1.991.48
2019-02-192,044,000-1.311.51
2019-02-1826,380,000-7.831.53
2019-02-1532,777,00012.161.66
2019-02-141,053,0002.071.48
2019-02-132,021,000-2.681.45
2019-02-121,432,0000.681.49
2019-02-111,862,000-3.271.48
2019-02-084,286,0003.381.53
2019-02-072,770,000-2.631.48
2019-02-061,400,000-2.561.52
2019-02-052,167,0000.651.56
2019-02-042,167,0000.651.56
2019-02-015,498,0001.311.55
2019-01-319,364,0005.521.53
2019-01-302,162,0000.001.45
2019-01-292,912,000-2.681.45
2019-01-282,945,0000.001.49
2019-01-253,874,0002.051.49
2019-01-247,611,000-2.011.46
2019-01-236,001,000-1.971.49
2019-01-236,001,000-1.971.49
2019-01-228,511,0000.001.52
2019-01-2145,632,000-8.981.52
2019-01-1818,268,000-0.601.67
2019-01-1722,110,0001.821.68
2019-01-161,401,000-0.601.65
2019-01-152,722,000-0.601.66
2019-01-144,108,000-0.601.67
2019-01-115,185,000-0.591.68
2019-01-105,705,0000.001.69
2019-01-09740,0000.601.69
2019-01-08460,0000.001.68
2019-01-071,806,000-0.591.68
2019-01-04951,0000.601.69
2019-01-03933,0000.601.68
2019-01-02403,0000.601.67
2019-01-0140,857,000-0.601.66
2018-12-3140,857,000-0.601.66
2018-12-2840,857,000-0.601.66
2018-12-27107,0000.001.67
2018-12-268,239,000-0.601.67
2018-12-25284,000-0.591.68
2018-12-24284,000-0.591.68
2018-12-21284,000-0.591.68
2018-12-20476,0000.001.69
2018-12-191,160,000-0.591.69
2018-12-18887,0001.191.70
2018-12-171,375,000-0.591.68