FERRONICKEL (FNI)

DateTotal VolumeChange %Price
2019-12-052,103,0002.761.49
2019-12-0425,741,000-2.681.45
2019-12-0352,414,0002.761.49
2019-12-0218,661,000-12.121.45
2019-11-299,119,000-4.071.65
2019-11-2811,672,000-6.011.72
2019-11-273,541,000-2.661.83
2019-11-261,975,0000.531.88
2019-11-254,069,0002.751.87
2019-11-222,150,0000.551.82
2019-11-217,353,000-4.741.81
2019-11-2020,236,0004.971.90
2019-11-191,984,0001.121.81
2019-11-186,525,000-1.651.79
2019-11-152,595,000-2.671.82
2019-11-144,813,0000.001.87
2019-11-1319,548,0003.891.87
2019-11-125,484,000-1.101.80
2019-11-0622,683,0002.042.00
2019-10-281,344,000-2.331.68
2019-10-2412,228,0000.591.70
2019-10-23214,0000.001.66
2019-10-221,298,000-0.601.66
2019-10-211,183,000-0.601.67
2019-10-181,229,0001.201.68
2019-10-178,102,000-4.601.66
2019-10-1639,427,0002.351.74
2019-10-1526,175,000-2.301.70
2019-10-1415,728,0000.001.74
2019-10-1127,517,0004.191.74
2019-10-1012,529,0000.601.67
2019-10-091,005,000-1.191.66
2019-10-086,873,0000.001.68
2019-10-072,183,0001.201.68
2019-10-0413,741,0006.411.66
2019-10-031,852,0000.001.56
2019-10-025,577,000-3.111.56
2019-10-013,653,000-2.421.61
2019-09-303,882,000-1.201.65
2019-09-275,988,000-4.571.67
2019-09-2622,467,0001.741.75
2019-09-2534,255,000-2.271.72
2019-09-2428,431,0000.001.76
2019-09-2314,944,0002.921.76
2019-09-204,482,0000.591.71
2019-09-195,061,000-1.161.70
2019-09-1810,276,000-4.441.72
2019-09-1766,800,0000.001.80
2019-09-1647,948,0004.051.80
2019-09-1316,608,0001.761.73