FERRONICKEL (FNI)

DateTotal VolumeChange %Price
2018-10-19549,000-1.091.81
2018-10-18270,0000.001.83
2018-10-17593,0000.551.83
2018-10-16105,000-0.551.82
2018-10-15409,0000.001.83
2018-10-12779,0000.001.83
2018-10-113,541,0000.001.83
2018-10-10909,000-0.551.82
2018-10-09380,0000.001.83
2018-10-082,825,0000.001.83
2018-10-05405,0000.001.83
2018-10-04499,000-0.541.83
2018-10-03582,000-0.541.84
2018-10-02924,0000.001.85
2018-10-01366,000-0.541.85
2018-09-28356,0000.001.86
2018-09-27394,0000.541.86
2018-09-262,868,000-1.601.85
2018-09-25465,0000.001.88
2018-09-241,685,000-0.531.88
2018-09-217,308,000-1.561.89
2018-09-201,562,0000.001.92
2018-09-193,440,000-0.521.92
2018-09-182,759,000-0.521.93
2018-09-17796,0001.041.94
2018-09-141,946,000-1.031.92
2018-09-131,562,000-0.511.94
2018-09-122,655,0000.001.95
2018-09-111,465,000-0.511.95
2018-09-101,399,0000.001.96
2018-09-073,236,0000.511.96
2018-09-065,137,000-1.521.95
2018-09-051,203,0000.001.98
2018-09-041,763,000-0.501.98
2018-09-032,726,000-0.501.99
2018-08-3111,230,0001.522.00
2018-08-301,812,000-1.011.97
2018-08-2923,472,000-0.501.99
2018-08-285,785,0001.012.00
2018-08-272,042,0000.001.98
2018-08-242,042,0000.001.98
2018-08-232,336,000-1.001.98
2018-08-227,377,0002.042.00
2018-08-213,507,000-1.011.96
2018-08-203,507,000-1.011.96
2017-02-24928,000-0.832.40
2017-02-232,028,0000.002.42
2017-02-2211,771,0000.002.42
2017-02-216,518,000-2.022.42
2017-02-205,718,0004.222.47