FERRONICKEL (FNI)

DateTotal VolumeChange %Price
2017-02-24928,000-0.832.40
2017-02-232,028,0000.002.42
2017-02-2211,771,0000.002.42
2017-02-216,518,000-2.022.42
2017-02-205,718,0004.222.47
2017-02-178,665,000-4.442.37
2017-02-161,898,000-1.592.48
2017-02-152,459,000-0.402.52
2017-02-144,014,000-0.392.53
2017-02-136,168,000-3.422.54
2017-02-104,251,000-4.012.63
2017-02-0911,867,0008.732.74
2017-02-083,813,0000.802.52
2017-02-0710,831,000-3.102.50
2017-02-0644,903,000-5.842.58
2017-02-0249,128,000-5.192.74
2017-02-012,175,0002.122.89
2017-02-012,175,0002.122.89
2017-01-31911,000-1.392.83
2017-01-302,107,0002.142.87
2017-01-276,676,000-2.772.81
2017-01-261,193,000-1.032.89
2017-01-251,939,0000.692.92
2017-01-245,367,0000.692.90
2017-01-2311,646,0000.002.88
2017-01-204,235,000-4.002.88
2017-01-194,245,0000.673.00
2017-01-182,550,0001.362.98
2017-01-175,061,000-4.552.94
2017-01-1610,828,0002.673.08
2017-01-1318,999,000-6.543.00
2017-01-127,261,000-2.733.21
2017-01-1118,884,0003.453.30
2017-01-107,220,000-0.313.19
2017-01-098,384,000-1.843.20
2017-01-0617,168,0001.563.26
2017-01-0510,380,0001.263.21
2017-01-044,808,0006.023.17
2017-01-032,703,0004.552.99
2016-12-295,975,0000.002.86
2016-12-284,181,000-3.052.86
2016-12-2711,443,000-5.142.95
2016-12-238,167,0000.003.11
2016-12-221,536,000-3.123.11
2016-12-212,632,0001.263.21
2016-12-209,382,000-5.093.17
2016-12-1942,002,000-3.193.34
2016-12-163,906,000-3.903.45
2016-12-155,995,0000.283.59