FERRONICKEL (FNI)

DateTotal VolumeChange %Price
2019-05-23400,065,0003.271.58
2019-05-22836,000-0.651.53
2019-05-21741,0000.001.54
2019-05-2018,454,000-1.281.54
2019-05-177,360,000-0.641.56
2019-05-169,775,0000.001.57
2019-05-1512,069,000-1.881.57
2019-05-1411,528,000-1.841.60
2019-05-1350,214,0000.001.63
2019-05-1050,214,0000.001.63
2019-05-0958,076,0001.241.63
2019-05-0865,967,0000.621.61
2019-05-0749,161,0003.901.60
2019-05-0622,869,0000.651.54
2019-05-0314,599,0000.661.53
2019-05-027,940,0000.001.52
2019-05-018,617,0000.001.52
2019-04-308,617,0000.001.52
2019-04-2913,326,000-0.651.52
2019-04-2613,094,0000.661.53
2019-04-2510,954,0001.331.52
2019-04-242,445,0000.671.50
2019-04-232,142,000-0.671.49
2019-04-22996,000-1.961.50
2019-04-19448,0000.661.53
2019-04-18448,0000.661.53
2019-04-17448,0000.661.53
2019-04-165,202,0001.331.52
2019-04-157,679,0000.671.50
2019-04-128,920,000-4.491.49
2019-04-128,920,000-4.491.49
2019-04-113,007,000-2.441.60
2019-04-1010,776,0001.861.64
2019-04-097,776,0000.001.61
2019-04-087,776,0000.001.61
2019-04-056,279,0001.901.61
2019-04-045,860,0000.001.58
2019-04-032,359,000-1.251.58
2019-04-026,896,0003.231.60
2019-04-013,437,0000.001.55
2019-03-296,805,0001.971.55
2019-03-28314,0000.661.52
2019-03-27747,0000.001.51
2019-03-264,698,000-1.311.51
2019-03-252,427,000-1.291.53
2019-03-226,518,0000.001.55
2019-03-214,185,0003.331.55
2019-03-203,322,0000.671.50
2019-03-192,324,0000.681.49
2019-03-182,870,000-0.671.48