FIRST METRO ETF (FMETF)

DateTotal VolumeChange %Price
2020-01-2019,960-1.73113.60
2020-01-179,5500.61115.60
2020-01-1615,140-0.09114.90
2020-01-1511,810-1.37115.00
2020-01-146,2900.26116.60
2020-01-132,2400.00116.30
2020-01-102,2400.00116.30
2020-01-097,2100.09116.30
2020-01-083,030-1.11116.20
2020-01-074,9400.43117.50
2020-01-065,910-0.51117.00
2020-01-0342,3601.29117.60
2020-01-0211,930-1.11116.10
2020-01-0145,5000.09117.40
2019-12-3145,5000.09117.40
2019-12-3045,5000.09117.40
2019-12-2745,5000.09117.40
2019-12-269,490-0.09117.30
2019-12-257,2400.69117.40
2019-12-247,2400.69117.40
2019-12-237,2400.69117.40
2019-12-2034,0001.39116.60
2019-12-197,210-0.78115.00
2019-12-184,3800.00115.90
2019-12-1713,2000.43115.90
2019-12-1626,010-2.29115.40
2019-12-1313,8901.64118.10
2019-12-124,770-0.43116.20
2019-12-113,7700.43116.70
2019-12-107,970-0.34116.20
2019-12-092,200-0.17116.60
2019-12-063,2300.09116.80
2019-12-056,230-0.09116.70
2019-12-048,080-0.60116.80
2019-12-033,8600.34117.50
2019-12-026,2600.95117.10
2019-11-2912,160-0.43116.00
2019-11-288,830-0.77116.50
2019-11-2725,0601.38117.40
2019-11-2619,140-0.69115.80
2019-11-254,090-0.51116.60
2019-11-227,3400.51117.20
2019-11-2118,040-1.35116.60
2019-11-203,480-0.25118.20
2019-11-191,5900.34118.50
2019-11-183,850-0.51118.10
2019-11-156,7200.08118.70
2019-11-144,580-0.34118.60
2019-11-135,400-0.75119.00
2019-11-124,3400.08119.90