FIRST METRO ETF (FMETF)

DateTotal VolumeChange %Price
2017-02-247,590-0.08120.00
2017-02-2310,1000.08120.10
2017-02-2210,0100.33120.00
2017-02-211,5400.00119.60
2017-02-201,1400.34119.60
2017-02-17450-0.67119.20
2017-02-1613,9901.27120.00
2017-02-1514,700-0.42118.50
2017-02-147,890-0.83119.00
2017-02-136,5800.93120.00
2017-02-1011,100-0.42118.90
2017-02-094,3200.17119.40
2017-02-082,440-0.17119.20
2017-02-079,500-0.50119.40
2017-02-062,1200.84120.00
2017-02-038,730-0.08119.00
2017-02-022,1800.08119.10
2017-02-013,040-0.67119.00
2017-02-013,040-0.67119.00
2017-01-313,440-0.99119.80
2017-01-307,0000.50121.00
2017-01-275,650-0.50120.40
2017-01-265,4300.17121.00
2017-01-252,560-0.58120.80
2017-01-244,5400.41121.50
2017-01-23139,9501.00121.00
2017-01-207,2500.00119.80
2017-01-195,0501.53119.80
2017-01-183,2300.00118.00
2017-01-176,190-1.26118.00
2017-01-162,6000.00119.50
2017-01-132,150-0.42119.50
2017-01-122,090-0.74120.00
2017-01-1110,190-0.17120.90
2017-01-1010,9601.00121.10
2017-01-099,0800.93119.90
2017-01-0621,7700.00118.80
2017-01-0517,7702.41118.80
2017-01-044,2702.47116.00
2017-01-032,0400.18113.20
2016-12-294,8700.18113.00
2016-12-284,3602.17112.80
2016-12-2711,7201.28110.40
2016-12-2312,030-0.46109.00
2016-12-2230,200-1.35109.50
2016-12-2144,4300.00111.00
2016-12-2031,740-1.07111.00
2016-12-1918,000-1.23112.20
2016-12-164,2300.00113.60
2016-12-159,140-0.70113.60