FIRST METRO ETF (FMETF)

DateTotal VolumeChange %Price
2020-03-3152,2604.7981.00
2020-03-3058,130-5.2777.30
2020-03-27516,1200.1281.60
2020-03-2628,7905.8481.50
2020-03-2537,4705.4877.00
2020-03-2433,7301.7473.00
2020-03-2372,630-2.3871.75
2020-03-2052,8603.2373.50
2020-03-19495,480-16.2871.20
2020-03-18240,440-6.5985.05
2020-03-17240,440-6.5985.05
2020-03-16240,440-6.5985.05
2020-03-13213,9203.7091.05
2020-03-12286,890-8.6887.80
2020-03-11158,120-0.2196.15
2020-03-1064,1900.7896.35
2020-03-09204,370-6.4695.60
2020-03-0631,250-2.48102.20
2020-03-0513,2201.55104.80
2020-03-0445,860-0.58103.20
2020-03-0381,4600.78103.80
2020-03-0235,130-0.10103.00
2020-02-28215,730-2.09103.10
2020-02-2728,6300.00105.30
2020-02-26214,590-2.95105.30
2020-02-2515,170-1.81108.50
2020-02-2415,170-1.81108.50
2020-02-215,380-0.90110.50
2020-02-209,0000.45111.50
2020-02-195,5800.82111.00
2020-02-187,580-0.18110.10
2020-02-174,4801.01110.30
2020-02-1410,110-1.53109.20
2020-02-136,4400.09110.90
2020-02-126,030-0.36110.80
2020-02-1150,110-0.71111.20
2020-02-108,880-0.80112.00
2020-02-075,9400.89112.90
2020-02-075,9400.89112.90
2020-02-0615,4601.18111.90
2020-02-0517,8901.47110.60
2020-02-0427,2601.87109.00
2020-02-0341,880-1.83107.00
2020-01-3148,950-1.80109.00
2020-01-3010,450-0.45111.00
2020-01-2920,270-0.45111.50
2020-01-2820,800-1.84112.00
2020-01-276,720-0.26114.10
2020-01-249,2700.18114.40
2020-01-2316,5801.60114.20