FIRST METRO ETF (FMETF)

DateTotal VolumeChange %Price
2018-12-198,7901.35112.40
2018-12-185,470-0.98110.90
2018-12-175,2200.00112.00
2018-12-143,5900.00112.00
2018-12-132,7900.63112.00
2018-12-123,6000.72111.30
2018-12-114,5300.36110.50
2018-12-109,780-1.26110.10
2018-12-076,290-0.45111.50
2018-12-0611,300-1.06112.00
2018-12-0517,970-0.70113.20
2018-12-0415,7501.88114.00
2018-12-0310,3701.27111.90
2018-11-308,2700.36110.50
2018-11-298,2700.36110.50
2018-11-283,280-0.18110.10
2018-11-274,730-0.18110.30
2018-11-266,6100.91110.50
2018-11-238,9701.20109.50
2018-11-221,400-0.09108.20
2018-11-212,200-0.09108.30
2018-11-206,8500.00108.40
2018-11-196,1201.78108.40
2018-11-166,2902.31106.50
2018-11-159,5600.10104.10
2018-11-1410,8800.78104.00
2018-11-1340,340-1.15103.20
2018-11-1226,160-1.04104.40
2018-11-0918,200-0.47105.50
2018-11-0817,8000.38106.00
2018-11-0714,690-2.22105.60
2018-11-065,530-0.64108.00
2018-11-0519,7701.12108.70
2018-11-024,1001.42107.50
2018-11-014,1001.42107.50
2018-10-314,1001.42107.50
2018-10-3010,790-0.47106.00
2018-10-299,9200.66106.50
2018-10-2620,0100.57105.80
2018-10-2530,810-2.14105.20
2018-10-245,110-0.46107.50
2018-10-236,530-0.55108.00
2018-10-227,4001.12108.60
2018-10-194,4300.37107.40
2018-10-183,1000.00107.00
2018-10-178,4101.90107.00
2018-10-1625,010-0.10105.00
2018-10-1512,0200.00105.10
2018-10-1220,5701.64105.10
2018-10-1163,260-1.71103.40