Acesite Hotel (ACE)

DateTotal VolumeChange %Price
2019-12-0543,0004.231.48
2019-12-04144,000-7.191.42
2019-12-037,0003.381.53
2019-12-0216,000-1.331.48
2019-11-2969,000-1.321.50
2019-11-2831,0000.661.52
2019-11-27512,000-9.041.51
2019-11-2640,0000.611.66
2019-11-2548,0001.851.65
2019-11-22156,0006.581.62
2019-11-21139,000-4.401.52
2019-11-193,000-0.621.59
2019-11-185,000-4.761.60
2019-11-1548,00010.531.68
2019-11-1424,000-1.941.52
2019-11-1326,000-1.901.55
2019-11-1236,000-0.631.58
2019-11-063,0000.001.55
2019-11-063,0000.001.55
2019-10-284,0000.001.55
2019-10-24145,0000.001.55
2019-10-22158,000-6.101.54
2019-10-2112,000-1.201.64
2019-10-1811,0000.001.66
2019-10-1696,0000.001.66
2019-10-1512,000-0.601.66
2019-10-1410,0000.601.67
2019-10-1139,0000.001.66
2019-10-107,000-0.601.66
2019-10-099,0000.601.67
2019-10-089,0001.221.66
2019-10-0768,0000.001.64
2019-10-04288,000-4.651.64
2019-10-0321,0000.001.72
2019-10-0215,000-0.581.72
2019-10-01305,000-2.811.73
2019-09-30153,0004.711.78
2019-09-27101,000-0.581.70
2019-09-2692,0000.591.71
2019-09-25200,000-6.081.70
2019-09-24400,000-2.691.81
2019-09-23212,0001.641.86
2019-09-20882,0004.571.83
2019-09-1942,000-1.131.75
2019-09-181,898,0004.731.77
2019-09-17117,0001.811.69
2019-09-165,0002.471.66
2019-09-1319,000-1.821.62
2019-09-1239,0003.121.65
2019-09-1155,000-3.031.60