Acesite Hotel (ACE)

DateTotal VolumeChange %Price
2017-02-2413,000-1.331.48
2017-02-2386,0000.001.50
2017-02-2221,0002.741.50
2017-02-21252,0000.691.46
2017-02-1746,0000.001.45
2017-02-15120,0000.001.45
2017-02-1435,000-2.031.45
2017-02-1332,000-5.131.48
2017-02-10115,0005.411.56
2017-02-0949,000-0.671.48
2017-02-08163,000-1.321.49
2017-02-07688,0004.861.51
2017-02-06363,0000.001.44
2017-02-0315,000-0.691.44
2017-02-0158,0001.401.45
2017-01-3142,0005.151.43
2017-01-277,0000.001.36
2017-01-2549,0000.741.36
2017-01-2417,0000.001.35
2017-01-2324,000-1.461.35
2017-01-2010,0000.001.37
2017-01-19410,0001.481.37
2017-01-187,0000.001.35
2017-01-179,0000.751.35
2017-01-1630,000-1.471.34
2017-01-131,000-1.451.36
2017-01-12117,0000.731.38
2017-01-1165,0000.001.37
2017-01-10717,0000.741.37
2017-01-09256,0001.491.36
2017-01-0634,000-1.471.34
2017-01-05145,000-5.561.36
2017-01-0426,0007.461.44
2017-01-031,000-1.471.34
2016-12-29246,0000.741.36
2016-12-28202,0000.751.35
2016-12-271,0000.001.34
2016-12-2326,0001.521.34
2016-12-224,000-1.491.32
2016-12-20125,0000.001.34
2016-12-192,0000.001.34
2016-12-161,0000.001.34
2016-12-1542,000-4.291.34