Acesite Hotel (ACE)

DateTotal VolumeChange %Price
2019-02-2166,0000.001.30
2019-02-203,0000.781.30
2019-02-19255,000-0.771.29
2019-02-18134,000-1.521.30
2019-02-1527,0000.001.32
2019-02-13189,0000.761.32
2019-02-12162,0000.001.31
2019-02-1153,000-2.241.31
2019-02-0849,000-2.901.34
2019-02-07662,0002.991.38
2019-02-06132,0001.521.34
2019-02-0519,0000.761.32
2019-02-0419,0000.761.32
2019-02-016,0000.001.31
2019-01-31789,0000.001.31
2019-01-30428,0000.001.31
2019-01-29217,000-2.241.31
2019-01-28156,000-3.601.34
2019-01-251,0000.001.39
2019-01-251,0000.001.39
2019-01-2460,0002.961.39
2019-01-2460,0002.961.39
2019-01-2323,0002.271.35
2019-01-2323,0002.271.35
2019-01-2225,0000.761.32
2019-01-21443,000-8.391.31
2019-01-1812,0002.881.43
2019-01-1730,0001.461.39
2019-01-16856,000-5.521.37
2019-01-1526,0000.001.45
2019-01-1526,0000.001.45
2019-01-1417,0000.001.45
2019-01-118,0005.841.45
2019-01-10268,000-3.521.37
2019-01-0986,0003.651.42
2019-01-0885,000-0.721.37
2019-01-07294,0002.991.38
2019-01-04136,000-2.191.34
2019-01-03191,000-2.141.37
2019-01-0221,0000.001.40
2019-01-01174,0002.191.40
2018-12-31174,0002.191.40
2018-12-28174,0002.191.40
2018-12-28174,0002.191.40
2018-12-2761,0000.741.37
2018-12-26450,0000.001.36
2018-12-25436,000-5.561.36
2018-12-24436,000-5.561.36
2018-12-21436,000-5.561.36
2018-12-2057,000-1.371.44