Acesite Hotel (ACE)

DateTotal VolumeChange %Price
2018-12-144,304,0001.271.59
2018-12-133,582,0001.291.57
2018-12-123,595,0006.161.55
2018-12-113,846,0000.001.46
2018-12-106,0000.001.46
2018-12-07260,0000.001.46
2018-12-063,650,0001.391.46
2018-12-053,454,0000.001.44
2018-11-3014,00014.291.44
2018-11-2914,00014.291.44
2018-11-286,000-13.701.26
2018-11-234,00015.871.46
2018-11-218,0000.001.26
2018-11-208,0000.001.26
2018-11-195,0000.001.26
2018-11-143,000-3.821.26
2018-11-13606,000-9.031.31
2018-11-129,00010.771.44
2018-11-093,0004.001.30
2018-11-08125,0000.001.25
2018-11-0773,000-3.101.25
2018-11-0525,000-1.531.29
2018-10-305,0000.001.31
2018-10-261,000-10.271.31
2018-10-238,0005.801.46
2018-10-2210,0000.731.38
2018-10-1922,000-4.201.37
2018-10-1810,0000.001.43
2018-10-175,0000.001.43
2018-10-1610,0000.001.43
2018-10-1515,0005.151.43
2018-10-1210,0000.001.36
2018-10-1116,0000.001.36
2018-10-0925,000-4.901.36
2018-10-025,0000.001.43
2018-10-0110,0002.141.43
2018-09-275,000-2.101.40
2018-09-268,0000.001.43
2018-09-2511,0000.001.43
2018-09-2114,000-0.691.43
2018-09-2020,0002.861.44
2018-09-199,0000.001.40
2018-09-1835,000-6.041.40
2018-09-17182,0003.471.49
2018-09-1317,0005.111.44
2018-09-125,000-2.141.37
2018-09-073,000-0.711.40
2018-09-062,000-0.701.41
2018-09-052,000-0.701.42
2018-08-316,000-2.051.43