Acesite Hotel (ACE)

DateTotal VolumeChange %Price
2020-03-277,0000.001.25
2020-03-2610,000-2.341.25
2020-03-2541,0002.401.28
2020-03-244,000-8.091.25
2020-03-231,000-1.451.36
2020-03-185,00015.001.38
2020-03-175,00015.001.38
2020-03-165,00015.001.38
2020-03-1320,000-2.441.20
2020-03-12112,000-8.891.23
2020-03-111,000-2.171.35
2020-03-1033,000-0.721.38
2020-03-09102,0002.961.39
2020-03-064,000-3.571.35
2020-03-053,0004.481.40
2020-03-041,000-6.291.34
2020-03-035,0000.001.43
2020-03-023,0000.001.43
2020-02-281,0007.521.43
2020-02-2777,000-0.751.33
2020-02-2663,000-7.591.34
2020-02-258,0002.111.45
2020-02-248,0002.111.45
2020-02-21117,0006.771.42
2020-02-1919,000-8.281.33
2020-02-183,0006.621.45
2020-02-1755,0003.031.36
2020-02-14501,0000.761.32
2020-02-1355,000-6.431.31
2020-02-1214,0006.871.40
2020-02-11200,000-2.241.31
2020-02-1015,000-4.291.34
2020-02-076,0000.001.40
2020-02-062,0006.871.40
2020-02-05321,000-1.501.31
2020-02-04127,0001.531.33
2020-02-0327,0000.001.31
2020-01-315,0000.001.31
2020-01-30195,000-0.761.31
2020-01-29165,000-1.491.32
2020-01-282,0000.001.34
2020-01-271,000-5.631.34
2020-01-24120,0001.431.42
2020-01-23378,0006.871.40
2020-01-224,000-0.761.31
2020-01-2020,0001.541.32
2020-01-1640,000-1.521.30
2020-01-14441,000-2.221.32
2020-01-1316,0000.751.35
2020-01-1016,0000.751.35