Acesite Hotel (ACE)

DateTotal VolumeChange %Price
2018-10-1922,000-4.201.37
2018-10-1810,0000.001.43
2018-10-175,0000.001.43
2018-10-1610,0000.001.43
2018-10-1515,0005.151.43
2018-10-1210,0000.001.36
2018-10-1116,0000.001.36
2018-10-0925,000-4.901.36
2018-10-025,0000.001.43
2018-10-0110,0002.141.43
2018-09-275,000-2.101.40
2018-09-268,0000.001.43
2018-09-2511,0000.001.43
2018-09-2114,000-0.691.43
2018-09-2020,0002.861.44
2018-09-199,0000.001.40
2018-09-1835,000-6.041.40
2018-09-17182,0003.471.49
2018-09-1317,0005.111.44
2018-09-125,000-2.141.37
2018-09-073,000-0.711.40
2018-09-062,000-0.701.41
2018-09-052,000-0.701.42
2018-08-316,000-2.051.43
2018-08-2968,0000.001.46
2018-08-2850,0002.101.46
2018-08-2730,0000.001.43
2018-08-2430,0000.001.43
2018-08-231,0000.001.43
2018-08-2298,0000.001.43
2017-02-2413,000-1.331.48
2017-02-2386,0000.001.50
2017-02-2221,0002.741.50
2017-02-21252,0000.691.46
2017-02-1746,0000.001.45
2017-02-15120,0000.001.45
2017-02-1435,000-2.031.45
2017-02-1332,000-5.131.48
2017-02-10115,0005.411.56
2017-02-0949,000-0.671.48
2017-02-08163,000-1.321.49
2017-02-07688,0004.861.51
2017-02-06363,0000.001.44
2017-02-0315,000-0.691.44
2017-02-0158,0001.401.45
2017-01-3142,0005.151.43
2017-01-277,0000.001.36
2017-01-2549,0000.741.36
2017-01-2417,0000.001.35
2017-01-2324,000-1.461.35