Acesite Hotel (ACE)

DateTotal VolumeChange %Price
2020-01-1640,000-1.521.30
2020-01-14441,000-2.221.32
2020-01-1316,0000.751.35
2020-01-1016,0000.751.35
2020-01-08223,000-0.741.34
2020-01-07100,000-2.881.35
2020-01-0236,000-0.711.39
2020-01-0188,000-9.091.40
2019-12-3188,000-9.091.40
2019-12-3088,000-9.091.40
2019-12-2788,000-9.091.40
2019-12-263,0003.361.54
2019-12-2510,0000.001.49
2019-12-2410,0000.001.49
2019-12-2310,0000.001.49
2019-12-201,0007.971.49
2019-12-18361,000-8.001.38
2019-12-171,0000.001.50
2019-12-1617,000-1.321.50
2019-12-1326,0001.331.52
2019-12-114,0000.001.50
2019-12-105,0000.001.50
2019-12-093,0001.351.50
2019-12-0543,0004.231.48
2019-12-04144,000-7.191.42
2019-12-037,0003.381.53
2019-12-0216,000-1.331.48
2019-11-2969,000-1.321.50
2019-11-2831,0000.661.52
2019-11-27512,000-9.041.51
2019-11-2640,0000.611.66
2019-11-2548,0001.851.65
2019-11-22156,0006.581.62
2019-11-21139,000-4.401.52
2019-11-193,000-0.621.59
2019-11-185,000-4.761.60
2019-11-1548,00010.531.68
2019-11-1424,000-1.941.52
2019-11-1326,000-1.901.55
2019-11-1236,000-0.631.58
2019-11-063,0000.001.55
2019-11-063,0000.001.55
2019-10-284,0000.001.55
2019-10-24145,0000.001.55
2019-10-22158,000-6.101.54
2019-10-2112,000-1.201.64
2019-10-1811,0000.001.66
2019-10-1696,0000.001.66
2019-10-1512,000-0.601.66
2019-10-1410,0000.601.67