Acesite Hotel (ACE)

DateTotal VolumeChange %Price
2019-05-22105,000-3.681.31
2019-05-216,0000.001.36
2019-05-2049,0007.091.36
2019-05-1734,0000.791.27
2019-05-1522,000-0.791.26
2019-05-097,0000.791.27
2019-05-085,0000.001.26
2019-05-0739,000-8.031.26
2019-05-0230,0005.381.37
2019-05-0119,0000.001.30
2019-04-3019,0000.001.30
2019-04-2325,0004.001.30
2019-04-2248,000-3.101.25
2019-04-1643,000-5.151.29
2019-04-156,0000.741.36
2019-04-1236,0000.751.35
2019-04-101,0007.201.34
2019-04-0320,0000.001.25
2019-04-012,0000.001.25
2019-03-2711,0001.631.25
2019-03-2617,000-0.811.23
2019-03-2218,000-6.771.24
2019-03-2110,0008.131.33
2019-03-20161,0000.001.23
2019-03-18563,000-6.821.23
2019-03-15246,0003.121.32
2019-03-1213,0000.001.28
2019-03-085,0000.791.28
2019-03-06100,000-1.551.27
2019-03-045,0000.781.29
2019-03-012,0000.001.28
2019-02-2754,0000.001.28
2019-02-26100,000-1.541.28
2019-02-2166,0000.001.30
2019-02-203,0000.781.30
2019-02-19255,000-0.771.29
2019-02-18134,000-1.521.30
2019-02-1527,0000.001.32
2019-02-13189,0000.761.32
2019-02-12162,0000.001.31
2019-02-1153,000-2.241.31
2019-02-0849,000-2.901.34
2019-02-07662,0002.991.38
2019-02-06132,0001.521.34
2019-02-0519,0000.761.32
2019-02-0419,0000.761.32
2019-02-016,0000.001.31
2019-01-31789,0000.001.31
2019-01-30428,0000.001.31
2019-01-29217,000-2.241.31