Filinvest Land (FLI)

DateTotal VolumeChange %Price
2018-11-204,383,000-2.701.44
2018-11-196,183,0000.681.48
2018-11-168,632,0003.521.47
2018-11-151,554,0000.001.42
2018-11-141,734,0000.001.42
2018-11-137,226,0000.711.42
2018-11-12500,000-0.701.41
2018-11-09709,0000.001.42
2018-11-083,342,000-1.391.42
2018-11-071,798,000-0.691.44
2018-11-064,618,0000.001.45
2018-11-054,272,0003.571.45
2018-11-023,351,000-0.711.40
2018-11-013,351,000-0.711.40
2018-10-313,351,000-0.711.40
2018-10-301,376,000-0.701.41
2018-10-294,658,000-0.701.42
2018-10-263,369,0000.701.43
2018-10-253,145,000-1.391.42
2018-10-241,992,0000.001.44
2018-10-231,954,000-0.691.44
2018-10-223,494,0001.401.45
2018-10-1933,714,000-1.381.43
2018-10-182,719,0001.401.45
2018-10-173,789,0000.701.43
2018-10-168,188,0000.711.42
2018-10-152,758,000-1.401.41
2018-10-122,600,0002.141.43
2018-10-118,721,000-4.111.40
2018-10-101,829,000-0.691.43
2018-10-09260,000-1.371.44
2018-10-084,511,0001.391.46
2018-10-053,224,000-0.691.44
2018-10-042,376,0000.001.45
2018-10-031,813,0001.401.45
2018-10-025,035,000-1.381.43
2018-10-013,596,0001.401.45
2018-09-282,297,000-1.381.43
2018-09-272,158,0002.111.45
2018-09-264,453,000-1.391.42
2018-09-253,672,000-0.691.44
2018-09-24704,000-0.681.45
2018-09-213,621,0003.551.46
2018-09-202,324,000-1.401.41
2018-09-191,074,0000.701.43
2018-09-183,287,000-1.391.42
2018-09-171,356,000-2.041.44
2018-09-14411,000-1.341.47
2018-09-131,719,0002.051.49
2018-09-12932,0000.001.46