Filinvest Land (FLI)

DateTotal VolumeChange %Price
2019-12-065,689,0000.671.51
2019-12-0526,601,0002.741.50
2019-12-0424,006,000-3.951.46
2019-12-0312,420,0000.661.52
2019-12-029,900,000-1.951.51
2019-11-296,277,000-1.281.54
2019-11-283,977,0000.001.56
2019-11-277,105,0001.301.56
2019-11-2612,748,0000.001.54
2019-11-259,266,0000.001.54
2019-11-224,327,0000.001.54
2019-11-216,388,000-1.911.54
2019-11-206,123,0000.641.57
2019-11-194,778,0001.301.56
2019-11-186,737,000-1.281.54
2019-11-1535,806,000-3.701.56
2019-11-145,164,000-1.221.62
2019-11-1310,517,0000.611.64
2019-11-1213,192,000-0.611.63
2019-11-061,587,0000.001.64
2019-10-285,378,0000.001.60
2019-10-2411,461,0000.621.61
2019-10-232,135,0000.621.61
2019-10-2210,064,000-0.621.60
2019-10-2111,098,000-0.621.61
2019-10-1847,832,0000.001.62
2019-10-179,798,0000.001.62
2019-10-169,447,0001.251.62
2019-10-159,359,0000.631.60
2019-10-1416,497,0002.581.59
2019-10-1126,786,0001.971.55
2019-10-109,002,0000.001.52
2019-10-097,921,0000.661.52
2019-10-0823,213,0002.031.51
2019-10-0741,278,000-1.331.48
2019-10-0432,211,000-0.661.50
2019-10-0314,290,0000.671.51
2019-10-0236,127,000-3.231.50
2019-10-0121,245,000-1.271.55
2019-09-3015,596,000-1.261.57
2019-09-2710,587,000-1.241.59
2019-09-2610,726,0000.621.61
2019-09-2529,833,000-3.031.60
2019-09-2412,977,0000.611.65
2019-09-236,198,000-0.611.64
2019-09-2018,020,0000.001.65
2019-09-193,803,0000.001.65
2019-09-186,053,0001.231.65
2019-09-174,446,000-1.211.63
2019-09-166,846,000-0.601.65