Filinvest Land (FLI)

DateTotal VolumeChange %Price
2019-01-1848,132,0007.531.57
2019-01-174,973,0000.691.46
2019-01-169,373,0000.001.45
2019-01-1511,498,000-1.361.45
2019-01-1411,525,0001.381.47
2019-01-1121,001,0000.691.45
2019-01-1026,836,000-0.691.44
2019-01-0911,811,0001.401.45
2019-01-0816,914,000-0.691.43
2019-01-0711,891,000-0.691.44
2019-01-0410,843,0000.001.45
2019-01-034,999,0002.111.45
2019-01-02720,0000.711.42
2019-01-015,302,000-1.401.41
2018-12-315,302,000-1.401.41
2018-12-285,302,000-1.401.41
2018-12-271,245,0000.701.43
2018-12-261,179,000-0.701.42
2018-12-254,172,0000.001.43
2018-12-244,172,0000.001.43
2018-12-214,172,0000.001.43
2018-12-205,948,0000.001.43
2018-12-199,360,0000.701.43
2018-12-1820,649,000-0.701.42
2018-12-174,663,000-2.051.43
2018-12-141,981,0001.391.46
2018-12-138,568,0001.411.44
2018-12-1219,046,000-2.741.42
2018-12-1110,313,0000.001.46
2018-12-103,448,000-3.311.46
2018-12-0713,100,0001.341.51
2018-12-063,527,0000.001.49
2018-12-051,430,0001.361.49
2018-12-047,332,0001.381.47
2018-12-03764,0000.001.45
2018-11-3010,788,0000.691.45
2018-11-2910,788,0000.691.45
2018-11-282,126,0000.701.44
2018-11-271,049,000-0.691.43
2018-11-261,552,0001.411.44
2018-11-234,422,000-0.701.42
2018-11-22120,0000.001.43
2018-11-212,774,000-0.691.43
2018-11-204,383,000-2.701.44
2018-11-196,183,0000.681.48
2018-11-168,632,0003.521.47
2018-11-151,554,0000.001.42
2018-11-141,734,0000.001.42
2018-11-137,226,0000.711.42
2018-11-12500,000-0.701.41