Filinvest Land (FLI)

DateTotal VolumeChange %Price
2019-08-1637,769,0003.641.71
2019-08-1546,947,000-1.791.65
2019-08-14122,725,0000.001.68
2019-08-1383,528,000-7.181.68
2019-08-1260,124,000-2.161.81
2019-08-0960,124,000-2.161.81
2019-08-0837,171,000-1.071.85
2019-08-075,882,0000.001.87
2019-08-0632,181,000-0.531.87
2019-08-0526,007,000-1.051.88
2019-08-0215,755,000-1.041.90
2019-08-0145,079,0001.051.92
2019-07-3139,032,000-2.561.90
2019-07-3059,612,0001.041.95
2019-07-2925,055,0000.001.93
2019-07-2625,454,0000.001.93
2019-07-2517,139,0000.521.93
2019-07-2420,316,000-0.521.92
2019-07-2337,551,000-1.031.93
2019-07-2215,863,000-0.511.95
2019-07-1933,893,000-2.491.96
2019-07-1865,599,0001.522.01
2019-07-1726,138,000-1.491.98
2019-07-16137,747,0002.032.01
2019-07-1589,851,0003.141.97
2019-07-12126,428,0006.111.91
2019-07-1140,328,0000.001.80
2019-07-1050,948,000-1.641.80
2019-07-0932,502,000-1.611.83
2019-07-0830,097,000-2.111.86
2019-07-0596,414,0001.601.90
2019-07-0414,649,0000.001.87
2019-07-0328,686,000-0.531.87
2019-07-0235,945,000-1.051.88
2019-07-0154,729,0001.061.90
2019-06-2881,277,000-0.531.88
2019-06-27139,139,0001.071.89
2019-06-26181,264,0008.721.87
2019-06-2540,967,000-0.581.72
2019-06-2421,676,0000.581.73
2019-06-2122,647,000-0.581.72
2019-06-2020,707,0001.171.73
2019-06-1924,215,0001.791.71
2019-06-1834,524,000-0.591.68
2019-06-1753,200,000-1.171.69
2019-06-1449,330,000-1.721.71
2019-06-1354,584,000-2.251.74
2019-06-1217,816,000-2.201.78
2019-06-1117,816,000-2.201.78
2019-06-1026,442,0001.111.82