Filinvest Land (FLI)

DateTotal VolumeChange %Price
2019-06-2421,676,0000.581.73
2019-06-2122,647,000-0.581.72
2019-06-2020,707,0001.171.73
2019-06-1924,215,0001.791.71
2019-06-1834,524,000-0.591.68
2019-06-1753,200,000-1.171.69
2019-06-1449,330,000-1.721.71
2019-06-1354,584,000-2.251.74
2019-06-1217,816,000-2.201.78
2019-06-1117,816,000-2.201.78
2019-06-1026,442,0001.111.82
2019-06-0748,533,0001.121.80
2019-06-0651,095,0001.711.78
2019-06-0535,210,0000.001.75
2019-06-0435,210,0000.001.75
2019-06-0370,946,0002.341.75
2019-05-3178,625,0004.271.71
2019-05-3034,719,0002.501.64
2019-05-2912,060,0000.001.60
2019-05-2820,875,0001.271.60
2019-05-273,973,0000.001.58
2019-05-249,076,000-1.251.58
2019-05-2317,264,000-1.841.60
2019-05-2245,133,0003.821.63
2019-05-219,231,0001.291.57
2019-05-201,760,0000.001.55
2019-05-175,922,000-0.641.55
2019-05-168,494,000-1.271.56
2019-05-157,480,0000.001.58
2019-05-146,862,0001.281.58
2019-05-138,603,0000.651.56
2019-05-108,603,0000.651.56
2019-05-096,187,000-0.641.55
2019-05-0818,722,000-1.271.56
2019-05-076,558,000-0.631.58
2019-05-066,432,000-2.451.59
2019-05-0322,973,0000.621.63
2019-05-0243,531,0005.191.62
2019-05-0129,184,0001.321.54
2019-04-3029,184,0001.321.54
2019-04-2929,694,0000.001.52
2019-04-2618,738,000-0.651.52
2019-04-258,042,0000.001.53
2019-04-2433,152,0000.001.53
2019-04-231,264,0000.661.53
2019-04-224,455,0000.661.52
2019-04-193,854,000-0.661.51
2019-04-183,854,000-0.661.51
2019-04-173,854,000-0.661.51
2019-04-162,652,0000.661.52