Filinvest Land (FLI)

DateTotal VolumeChange %Price
2020-01-1714,854,0000.651.54
2020-01-1621,976,000-0.651.53
2020-01-1517,433,000-0.651.54
2020-01-1421,124,0001.311.55
2020-01-1313,667,000-0.651.53
2020-01-1013,667,000-0.651.53
2020-01-0915,723,000-0.651.54
2020-01-0812,954,0001.971.55
2020-01-078,350,0000.661.52
2020-01-065,132,0000.001.51
2020-01-037,104,0000.671.51
2020-01-025,883,0000.001.50
2020-01-012,737,0000.001.50
2019-12-312,737,0000.001.50
2019-12-302,737,0000.001.50
2019-12-272,737,0000.001.50
2019-12-262,882,000-0.661.50
2019-12-254,514,0000.671.51
2019-12-244,514,0000.671.51
2019-12-234,514,0000.671.51
2019-12-209,532,000-0.661.50
2019-12-197,918,0000.001.51
2019-12-189,852,0002.031.51
2019-12-1713,408,0000.001.48
2019-12-1610,372,000-2.631.48
2019-12-134,975,0001.331.52
2019-12-125,655,000-0.661.50
2019-12-1111,071,0000.671.51
2019-12-105,533,000-0.661.50
2019-12-094,464,0000.001.51
2019-12-065,689,0000.671.51
2019-12-0526,601,0002.741.50
2019-12-0424,006,000-3.951.46
2019-12-0312,420,0000.661.52
2019-12-029,900,000-1.951.51
2019-11-296,277,000-1.281.54
2019-11-283,977,0000.001.56
2019-11-277,105,0001.301.56
2019-11-2612,748,0000.001.54
2019-11-259,266,0000.001.54
2019-11-224,327,0000.001.54
2019-11-216,388,000-1.911.54
2019-11-206,123,0000.641.57
2019-11-194,778,0001.301.56
2019-11-186,737,000-1.281.54
2019-11-1535,806,000-3.701.56
2019-11-145,164,000-1.221.62
2019-11-1310,517,0000.611.64
2019-11-1213,192,000-0.611.63
2019-11-061,587,0000.001.64