Filinvest Land (FLI)

DateTotal VolumeChange %Price
2018-09-213,621,0003.551.46
2018-09-202,324,000-1.401.41
2018-09-191,074,0000.701.43
2018-09-183,287,000-1.391.42
2018-09-171,356,000-2.041.44
2018-09-14411,000-1.341.47
2018-09-131,719,0002.051.49
2018-09-12932,0000.001.46
2018-09-113,700,000-2.011.46
2018-09-10432,175,0001.361.49
2018-09-071,895,0002.081.47
2018-09-064,609,000-1.371.44
2018-09-057,509,000-2.011.46
2018-09-042,841,0000.681.49
2018-09-034,278,000-1.991.48
2018-08-312,458,000-1.311.51
2018-08-301,123,0002.001.53
2018-08-292,584,0000.001.50
2018-08-282,873,0001.351.50
2018-08-2712,732,000-3.271.48
2018-08-2412,732,000-3.271.48
2018-08-235,022,0000.661.53
2018-08-2210,560,0001.331.52
2018-08-211,647,0000.001.50
2018-08-201,647,0000.001.50
2017-02-2417,908,000-2.941.65
2017-02-2314,993,000-2.301.70
2017-02-223,964,000-0.571.74
2017-02-213,934,000-1.131.75
2017-02-205,985,000-1.671.77
2017-02-178,337,0000.561.80
2017-02-1611,918,0000.001.79
2017-02-156,221,0000.561.79
2017-02-1427,871,0000.561.78
2017-02-1325,922,0005.991.77
2017-02-1016,731,0000.001.67
2017-02-0912,361,000-1.761.67
2017-02-0841,989,0001.191.70
2017-02-0712,244,0000.001.68
2017-02-0623,278,0001.201.68
2017-02-0314,433,0004.401.66
2017-02-027,765,000-2.451.59
2017-02-011,215,0000.621.63
2017-02-011,215,0000.621.63
2017-01-313,526,000-1.821.62
2017-01-301,742,0000.611.65
2017-01-2712,276,000-0.611.64
2017-01-264,469,0000.611.65
2017-01-25869,000-0.611.64
2017-01-244,316,0000.611.65