Filinvest Land (FLI)

DateTotal VolumeChange %Price
2019-03-204,465,0000.001.54
2019-03-1931,369,0001.991.54
2019-03-184,055,0000.001.51
2019-03-153,807,000-1.311.51
2019-03-147,695,0000.661.53
2019-03-1315,091,0000.001.52
2019-03-126,223,0002.701.52
2019-03-1115,327,000-1.991.48
2019-03-084,318,0000.671.51
2019-03-0724,726,0002.041.50
2019-03-066,605,0000.681.47
2019-03-055,534,0001.391.46
2019-03-044,290,0000.001.44
2019-03-0116,918,000-2.701.44
2019-02-2819,416,000-3.271.48
2019-02-273,040,0000.001.53
2019-02-262,524,0000.001.53
2019-02-252,923,0000.661.53
2019-02-222,923,0000.661.53
2019-02-217,886,0001.331.52
2019-02-206,435,000-0.661.50
2019-02-197,625,000-1.951.51
2019-02-184,587,0001.321.54
2019-02-155,580,0000.001.52
2019-02-1411,427,000-0.651.52
2019-02-139,775,000-0.651.53
2019-02-1225,475,000-1.281.54
2019-02-1115,555,0000.001.56
2019-02-0819,965,000-0.641.56
2019-02-0714,495,000-2.481.57
2019-02-0623,877,0001.261.61
2019-02-0520,798,0002.581.59
2019-02-0420,798,0002.581.59
2019-02-0123,486,0004.031.55
2019-01-3113,581,0002.051.49
2019-01-3030,787,000-2.671.46
2019-01-295,426,000-1.321.50
2019-01-289,076,0000.001.52
2019-01-2510,997,000-0.651.52
2019-01-2421,922,0000.001.53
2019-01-2326,032,000-1.921.53
2019-01-2326,032,000-1.921.53
2019-01-2220,200,000-3.701.56
2019-01-2130,524,0003.181.62
2019-01-1848,132,0007.531.57
2019-01-174,973,0000.691.46
2019-01-169,373,0000.001.45
2019-01-1511,498,000-1.361.45
2019-01-1411,525,0001.381.47
2019-01-1121,001,0000.691.45