Filinvest Land (FLI)

DateTotal VolumeChange %Price
2017-02-2417,908,000-2.941.65
2017-02-2314,993,000-2.301.70
2017-02-223,964,000-0.571.74
2017-02-213,934,000-1.131.75
2017-02-205,985,000-1.671.77
2017-02-178,337,0000.561.80
2017-02-1611,918,0000.001.79
2017-02-156,221,0000.561.79
2017-02-1427,871,0000.561.78
2017-02-1325,922,0005.991.77
2017-02-1016,731,0000.001.67
2017-02-0912,361,000-1.761.67
2017-02-0841,989,0001.191.70
2017-02-0712,244,0000.001.68
2017-02-0623,278,0001.201.68
2017-02-0314,433,0004.401.66
2017-02-027,765,000-2.451.59
2017-02-011,215,0000.621.63
2017-02-011,215,0000.621.63
2017-01-313,526,000-1.821.62
2017-01-301,742,0000.611.65
2017-01-2712,276,000-0.611.64
2017-01-264,469,0000.611.65
2017-01-25869,000-0.611.64
2017-01-244,316,0000.611.65
2017-01-232,615,0000.001.64
2017-01-206,904,0001.231.64
2017-01-194,978,000-1.821.62
2017-01-183,555,0000.611.65
2017-01-176,106,000-1.201.64
2017-01-169,315,000-0.601.66
2017-01-133,236,000-0.601.67
2017-01-123,374,0000.001.68
2017-01-117,182,0001.201.68
2017-01-1019,948,0000.611.66
2017-01-0914,334,000-1.791.65
2017-01-0611,283,0003.701.68
2017-01-057,266,0001.891.62
2017-01-0433,128,0002.581.59
2017-01-0314,995,0001.311.55
2016-12-295,024,0001.321.53
2016-12-2817,382,000-1.951.51
2016-12-273,780,0000.001.54
2016-12-2316,766,000-0.651.54
2016-12-2214,826,000-1.901.55
2016-12-2121,031,000-1.251.58
2016-12-2017,504,000-4.191.60
2016-12-193,003,000-2.341.67
2016-12-162,864,0000.591.71
2016-12-1515,676,000-0.581.70