Filinvest Land (FLI)

DateTotal VolumeChange %Price
2020-03-3021,893,0001.100.92
2020-03-2720,426,0000.000.91
2020-03-2617,947,0005.810.91
2020-03-2512,861,0007.500.86
2020-03-2411,535,0003.900.80
2020-03-2310,000,000-6.100.77
2020-03-2014,240,000-1.200.82
2020-03-1912,832,000-14.430.83
2020-03-1813,712,0001.040.97
2020-03-1713,712,0001.040.97
2020-03-1613,712,0001.040.97
2020-03-1321,650,000-3.030.96
2020-03-1235,106,000-7.480.99
2020-03-1112,456,0000.001.07
2020-03-1025,155,000-4.461.07
2020-03-0916,396,000-6.671.12
2020-03-0622,919,000-4.001.20
2020-03-053,977,000-1.571.25
2020-03-049,954,0001.601.27
2020-03-037,748,0000.811.25
2020-03-029,100,0000.811.24
2020-02-2839,737,000-2.381.23
2020-02-2718,761,000-1.561.26
2020-02-2617,609,000-4.481.28
2020-02-2527,653,000-4.291.34
2020-02-2427,653,000-4.291.34
2020-02-2118,048,0000.001.40
2020-02-2024,269,000-2.101.40
2020-02-199,006,0001.421.43
2020-02-1825,227,000-0.701.41
2020-02-179,657,0000.711.42
2020-02-1434,752,000-1.401.41
2020-02-1322,875,000-1.381.43
2020-02-126,314,000-0.681.45
2020-02-114,713,0000.691.46
2020-02-105,922,0000.691.45
2020-02-077,166,000-0.691.44
2020-02-077,166,000-0.691.44
2020-02-0624,541,0000.001.45
2020-02-0515,064,0002.111.45
2020-02-0420,752,000-0.701.42
2020-02-037,974,000-2.051.43
2020-01-3113,016,000-2.671.46
2020-01-3011,696,0000.001.50
2020-01-297,799,000-0.661.50
2020-01-289,679,000-0.661.51
2020-01-277,509,0000.001.52
2020-01-243,227,0000.661.52
2020-01-234,780,0000.671.51
2020-01-223,157,000-1.961.50