First Gen (FGEN)

DateTotal VolumeChange %Price
2019-12-0662,0000.4224.00
2019-12-051,144,600-3.6423.80
2019-12-04662,500-0.4024.70
2019-12-03717,400-1.0024.80
2019-12-022,346,0000.2025.05
2019-11-292,292,0004.3825.00
2019-11-281,466,3000.2123.95
2019-11-27630,6002.1423.90
2019-11-262,248,500-0.4323.40
2019-11-25927,600-1.2623.50
2019-11-222,545,600-0.8323.80
2019-11-213,023,9005.4924.00
2019-11-202,583,800-1.3022.75
2019-11-192,700,700-1.0723.05
2019-11-181,217,300-3.3223.30
2019-11-152,646,200-2.4324.10
2019-11-141,040,8001.4424.70
2019-11-13565,2000.0024.35
2019-11-12961,800-1.0224.35
2019-11-0627,500-1.5525.35
2019-10-28398,400-0.3925.30
2019-10-24543,9002.2325.25
2019-10-23402,500-0.8024.80
2019-10-22907,3000.8125.00
2019-10-21812,900-0.8024.80
2019-10-184,976,3000.0025.00
2019-10-17678,1000.0025.00
2019-10-161,747,4000.4025.00
2019-10-151,536,300-0.4024.90
2019-10-141,568,600-0.9925.00
2019-10-111,171,2000.8025.25
2019-10-102,137,0003.9425.05
2019-10-09544,600-0.4124.10
2019-10-081,176,300-1.0224.20
2019-10-071,057,3000.2024.45
2019-10-04912,1001.2424.40
2019-10-031,856,600-2.4324.10
2019-10-02970,500-0.4024.70
2019-10-011,505,6000.8124.80
2019-09-301,805,1000.0024.60
2019-09-271,901,2001.8624.60
2019-09-261,740,400-0.2124.15
2019-09-252,568,500-3.2024.20
2019-09-244,756,2001.0125.00
2019-09-231,150,000-0.2024.75
2019-09-202,870,800-3.8824.80
2019-09-195,135,900-0.7725.80
2019-09-181,240,9000.0026.00
2019-09-172,558,8000.0026.00
2019-09-161,420,000-0.1926.00