First Gen (FGEN)

DateTotal VolumeChange %Price
2020-01-17722,900-1.4121.05
2020-01-16963,600-1.1621.35
2020-01-151,373,200-1.3721.60
2020-01-143,566,200-2.0121.90
2020-01-131,375,5000.2222.35
2020-01-101,375,5000.2222.35
2020-01-092,084,9002.0622.30
2020-01-082,284,400-0.9121.85
2020-01-072,106,600-2.2222.05
2020-01-061,032,700-1.9622.55
2020-01-03842,5000.0023.00
2020-01-02326,700-4.7623.00
2020-01-013,151,100-0.6224.15
2019-12-313,151,100-0.6224.15
2019-12-303,151,100-0.6224.15
2019-12-273,151,100-0.6224.15
2019-12-26507,8002.3224.30
2019-12-251,055,4003.7123.75
2019-12-241,055,4003.7123.75
2019-12-231,055,4003.7123.75
2019-12-201,644,200-2.5522.90
2019-12-19865,900-0.6323.50
2019-12-181,084,100-1.4623.65
2019-12-171,026,500-2.8324.00
2019-12-16498,900-2.9524.70
2019-12-132,770,5003.8825.45
2019-12-121,809,9003.8124.50
2019-12-11498,600-1.6723.60
2019-12-10257,100-2.0424.00
2019-12-09649,800-1.0124.50
2019-12-061,714,5003.9924.75
2019-12-051,144,600-3.6423.80
2019-12-04662,500-0.4024.70
2019-12-03717,400-1.0024.80
2019-12-022,346,0000.2025.05
2019-11-292,292,0004.3825.00
2019-11-281,466,3000.2123.95
2019-11-27630,6002.1423.90
2019-11-262,248,500-0.4323.40
2019-11-25927,600-1.2623.50
2019-11-222,545,600-0.8323.80
2019-11-213,023,9005.4924.00
2019-11-202,583,800-1.3022.75
2019-11-192,700,700-1.0723.05
2019-11-181,217,300-3.3223.30
2019-11-152,646,200-2.4324.10
2019-11-141,040,8001.4424.70
2019-11-13565,2000.0024.35
2019-11-12961,800-1.0224.35
2019-11-0627,500-1.5525.35