First Gen (FGEN)

DateTotal VolumeChange %Price
2020-03-30849,600-4.9416.18
2020-03-273,525,8000.7117.02
2020-03-261,684,6005.1016.90
2020-03-258,247,2004.9616.08
2020-03-243,248,3004.2215.32
2020-03-231,909,900-0.4114.70
2020-03-206,767,9003.2214.76
2020-03-194,381,500-10.0614.30
2020-03-181,127,3000.0015.90
2020-03-171,127,3000.0015.90
2020-03-161,127,3000.0015.90
2020-03-132,150,1004.8815.90
2020-03-122,915,100-6.9915.16
2020-03-114,229,6003.8216.30
2020-03-102,884,4006.0815.70
2020-03-095,731,3000.0014.80
2020-03-067,235,900-9.9814.80
2020-03-054,429,900-3.8616.44
2020-03-044,164,800-3.9317.10
2020-03-032,058,3000.7917.80
2020-03-022,917,700-3.7117.66
2020-02-283,423,300-2.9618.34
2020-02-271,287,7002.1618.90
2020-02-261,925,800-7.0418.50
2020-02-25804,200-0.7519.90
2020-02-24804,200-0.7519.90
2020-02-21522,400-0.9920.05
2020-02-20229,1001.3520.25
2020-02-19592,7000.1019.98
2020-02-181,662,7000.8119.96
2020-02-171,501,900-0.5019.80
2020-02-142,996,800-0.5019.90
2020-02-132,763,100-0.5020.00
2020-02-12824,300-3.6020.10
2020-02-112,749,800-0.7120.85
2020-02-1074,300-0.9421.00
2020-02-07569,5000.0021.20
2020-02-07569,5000.0021.20
2020-02-06659,3001.1921.20
2020-02-05785,9002.9520.95
2020-02-04915,0000.2520.35
2020-02-03974,9000.0020.30
2020-01-311,558,700-5.5820.30
2020-01-301,674,6000.2321.50
2020-01-29897,2001.6621.45
2020-01-28880,2000.2421.10
2020-01-271,378,800-0.7121.05
2020-01-24750,1000.2421.20
2020-01-23882,1001.6821.15
2020-01-22775,1002.2120.80