First Gen (FGEN)

DateTotal VolumeChange %Price
2017-02-24581,1001.6521.55
2017-02-232,810,800-1.8521.20
2017-02-22762,700-1.8221.60
2017-02-211,473,2000.2322.00
2017-02-20976,000-1.1321.95
2017-02-17435,0000.0022.20
2017-02-16333,000-0.4522.20
2017-02-15464,200-0.4522.30
2017-02-14340,3000.0022.40
2017-02-13233,6001.8222.40
2017-02-10632,300-0.2322.00
2017-02-09655,600-0.2322.05
2017-02-08827,600-0.6722.10
2017-02-071,093,500-0.8922.25
2017-02-062,665,9000.0022.45
2017-02-031,374,6000.2222.45
2017-02-02784,600-1.5422.40
2017-02-01529,9001.5622.75
2017-02-01529,9001.5622.75
2017-01-311,185,300-1.7522.40
2017-01-302,054,4000.0022.80
2017-01-27505,6000.2222.80
2017-01-261,343,4002.0222.75
2017-01-251,348,800-2.6222.30
2017-01-243,309,9003.6222.90
2017-01-231,412,9000.4522.10
2017-01-203,647,800-1.5722.00
2017-01-192,888,200-1.1122.35
2017-01-18594,8000.0022.60
2017-01-171,390,300-0.8822.60
2017-01-162,868,2002.7022.80
2017-01-131,636,1000.9122.20
2017-01-122,976,8000.0022.00
2017-01-114,947,6001.8522.00
2017-01-104,889,7000.0021.60
2017-01-091,982,400-1.1421.60
2017-01-061,502,300-0.2321.85
2017-01-054,153,9000.9221.90
2017-01-041,230,1001.6421.70
2017-01-03670,600-2.9521.35
2016-12-293,756,3001.1522.00
2016-12-282,018,100-0.2321.75
2016-12-275,284,100-1.8021.80
2016-12-23780,500-1.1122.20
2016-12-22405,600-1.5422.45
2016-12-21718,5000.2222.80
2016-12-20416,1001.5622.75
2016-12-19496,9001.1322.40
2016-12-16752,3000.4522.15
2016-12-151,553,400-0.4522.05