First Gen (FGEN)

DateTotal VolumeChange %Price
2019-04-19594,3000.9022.30
2019-04-18594,3000.9022.30
2019-04-17594,3000.9022.30
2019-04-162,674,2001.1422.10
2019-04-15458,1000.2321.85
2019-04-12916,500-0.9121.80
2019-04-12916,500-0.9121.80
2019-04-11388,400-0.4621.60
2019-04-10450,800-1.3621.70
2019-04-091,070,9002.5622.00
2019-04-081,070,9002.5622.00
2019-04-051,231,700-0.2321.45
2019-04-04316,400-0.6921.50
2019-04-03339,900-0.2321.65
2019-04-02855,4001.4021.70
2019-04-01301,200-1.8321.40
2019-03-29495,8003.3221.80
2019-03-28891,5001.4421.10
2019-03-271,981,300-2.3520.80
2019-03-261,064,9001.9121.30
2019-03-251,716,500-3.6920.90
2019-03-224,415,500-0.4621.70
2019-03-211,033,7000.6921.80
2019-03-20704,700-0.2321.65
2019-03-191,900,3003.3321.70
2019-03-181,173,2002.4421.00
2019-03-155,506,100-1.6820.50
2019-03-145,601,900-3.0220.85
2019-03-132,955,3003.8621.50
2019-03-126,345,900-3.7220.70
2019-03-113,930,400-3.1521.50
2019-03-082,335,000-1.3322.20
2019-03-074,940,6003.2122.50
2019-03-061,756,000-0.2321.80
2019-03-052,283,400-0.6821.85
2019-03-045,995,6003.2922.00
2019-03-012,915,8000.2421.30
2019-02-282,703,7000.0021.25
2019-02-271,121,3000.7121.25
2019-02-26945,8000.7221.10
2019-02-25288,500-1.6420.95
2019-02-22288,500-1.6420.95
2019-02-215,028,9001.9121.30
2019-02-201,132,2003.2120.90
2019-02-193,039,700-0.2520.25
2019-02-183,744,200-1.4620.30
2019-02-151,242,500-1.9020.60
2019-02-141,765,9000.9621.00
2019-02-133,329,800-2.1220.80
2019-02-122,396,5000.2421.25