EMPERADOR (EMP)

DateTotal VolumeChange %Price
2017-02-243,835,600-0.736.80
2017-02-239,783,800-1.726.85
2017-02-2221,980,700-1.836.97
2017-02-21495,6000.007.10
2017-02-20258,300-0.287.10
2017-02-172,271,100-0.147.12
2017-02-16494,6000.007.13
2017-02-15426,700-0.287.13
2017-02-141,626,3000.287.15
2017-02-131,079,900-0.147.13
2017-02-10914,3000.427.14
2017-02-09451,5000.147.11
2017-02-08705,6000.857.10
2017-02-07594,5000.007.04
2017-02-06298,900-0.147.04
2017-02-03980,3002.927.05
2017-02-021,979,100-0.876.85
2017-02-011,109,600-0.726.91
2017-02-011,109,600-0.726.91
2017-01-31402,600-0.576.96
2017-01-30299,100-0.287.00
2017-01-271,213,0000.867.02
2017-01-261,575,900-0.576.96
2017-01-25794,400-0.577.00
2017-01-24925,1000.287.04
2017-01-23305,5000.297.02
2017-01-20919,900-1.417.00
2017-01-19868,1000.717.10
2017-01-18720,6000.717.05
2017-01-17264,700-2.107.00
2017-01-16492,600-3.387.15
2017-01-13257,7001.237.40
2017-01-12321,300-0.957.31
2017-01-11487,300-0.147.38
2017-01-10704,2000.547.39
2017-01-09407,7000.687.35
2017-01-06860,900-0.147.30
2017-01-051,538,5001.957.31
2017-01-04875,4000.427.17
2017-01-03215,6002.007.14
2016-12-292,438,800-3.317.00
2016-12-283,908,6001.407.24
2016-12-27160,7002.007.14
2016-12-23453,4000.007.00
2016-12-22213,300-1.557.00
2016-12-21167,800-0.147.11
2016-12-20740,100-0.427.12
2016-12-19620,1002.447.15
2016-12-161,233,600-3.066.98
2016-12-1528,100-0.287.20