EMPERADOR (EMP)

DateTotal VolumeChange %Price
2019-03-20170,400-1.607.40
2019-03-1972,9000.947.52
2019-03-1858,2000.007.45
2019-03-15259,000-0.807.45
2019-03-1464,200-0.537.51
2019-03-13267,0000.407.55
2019-03-1299,100-0.537.52
2019-03-1122,2000.537.56
2019-03-0812,800-0.667.52
2019-03-07102,2000.267.57
2019-03-068,100-0.667.55
2019-03-05118,2000.137.60
2019-03-0483,600-0.137.59
2019-03-01574,4000.007.60
2019-02-28135,6000.807.60
2019-02-2740,5000.277.54
2019-02-26191,200-2.087.52
2019-02-25199,6000.527.68
2019-02-22199,6000.527.68
2019-02-21420,6000.267.64
2019-02-2047,2000.137.62
2019-02-2047,2000.137.62
2019-02-193,015,2000.137.61
2019-02-1890,000-0.267.60
2019-02-15280,400-1.047.62
2019-02-1455,8001.057.70
2019-02-135,320,300-0.137.62
2019-02-121,637,700-0.527.63
2019-02-1176,000-0.787.67
2019-02-08207,0000.137.73
2019-02-07834,4002.257.72
2019-02-06145,300-1.697.55
2019-02-05246,4001.057.68
2019-02-04246,4001.057.68
2019-02-011,345,8001.337.60
2019-01-312,230,900-0.927.50
2019-01-3057,500-0.797.57
2019-01-29276,600-0.137.63
2019-01-28283,3002.837.64
2019-01-251,680,2000.687.43
2019-01-242,052,9001.107.38
2019-01-231,463,100-0.277.30
2019-01-22184,100-0.277.32
2019-01-21925,0000.697.34
2019-01-182,258,3000.557.29
2019-01-1712,234,600-0.687.25
2019-01-16194,1000.007.30
2019-01-15209,100-2.547.30
2019-01-147,1002.607.49
2019-01-147,1002.607.49