EMPERADOR (EMP)

DateTotal VolumeChange %Price
2018-11-2027,300-0.296.97
2018-11-193,196,1001.016.99
2018-11-16280,5000.006.92
2018-11-1518,0000.006.92
2018-11-14538,5000.006.92
2018-11-13874,300-0.146.92
2018-11-121,541,200-0.576.93
2018-11-09144,3000.006.97
2018-11-08403,8000.146.97
2018-11-07129,4000.146.96
2018-11-06118,600-0.146.95
2018-11-051,085,4000.006.96
2018-11-02364,5000.146.96
2018-11-01364,5000.146.96
2018-10-31364,5000.146.96
2018-10-301,076,900-0.576.95
2018-10-291,177,100-0.146.99
2018-10-26122,5000.147.00
2018-10-25546,700-0.146.99
2018-10-2430,9000.007.00
2018-10-23313,200-0.147.00
2018-10-2232,4000.147.01
2018-10-19257,500-0.147.00
2018-10-1844,100-0.147.01
2018-10-17267,3000.297.02
2018-10-16195,6000.007.00
2018-10-151,143,000-0.147.00
2018-10-121,652,2000.147.01
2018-10-113,675,600-0.147.00
2018-10-10180,200-0.147.00
2018-10-09233,7000.007.01
2018-10-08330,0000.007.01
2018-10-05174,1000.007.01
2018-10-041,013,300-0.287.01
2018-10-0320,800-0.147.03
2018-10-021,266,7000.007.04
2018-10-01126,5000.007.04
2018-09-28439,9000.147.04
2018-09-2785,000-0.147.03
2018-09-267,180,5000.007.04
2018-09-253,934,000-0.147.04
2018-09-241,971,2000.007.05
2018-09-2117,404,8000.147.05
2018-09-20606,2000.007.04
2018-09-191,391,3000.147.04
2018-09-18465,300-1.687.03
2018-09-17184,900-1.387.15
2018-09-1475,7000.147.25
2018-09-13516,600-0.417.24
2018-09-1214,043,2000.007.27