EMPERADOR (EMP)

DateTotal VolumeChange %Price
2019-12-1310,3000.007.20
2019-12-12202,3000.007.20
2019-12-11429,4000.147.20
2019-12-10161,4000.007.19
2019-12-0970,3000.007.19
2019-12-0620,411,5000.007.19
2019-12-05177,9000.007.19
2019-12-041,291,500-0.147.19
2019-12-0355,1000.007.20
2019-12-02268,4000.007.20
2019-11-29301,600-0.147.20
2019-11-288,000,600-0.147.21
2019-11-275,381,6000.007.22
2019-11-261,233,0000.007.22
2019-11-251,544,6000.007.22
2019-11-221,669,9000.007.22
2019-11-21486,700-0.147.22
2019-11-202,862,4000.007.23
2019-11-197,443,200-0.287.23
2019-11-18571,2000.147.25
2019-11-15583,200-0.147.24
2019-11-141,066,2000.007.25
2019-11-13198,600-0.147.25
2019-11-12438,700-0.557.26
2019-11-0620,900-0.146.99
2019-10-28702,2000.007.00
2019-10-24623,7000.007.00
2019-10-235,6000.007.00
2019-10-222,896,3000.007.00
2019-10-21498,9000.007.00
2019-10-18313,4000.007.00
2019-10-171,688,1000.007.00
2019-10-161,095,7000.007.00
2019-10-151,266,3000.007.00
2019-10-14684,3000.007.00
2019-10-112,464,3000.007.00
2019-10-104,124,5000.007.00
2019-10-095,399,0000.007.00
2019-10-081,866,2000.007.00
2019-10-071,318,500-0.577.00
2019-10-048,402,3000.007.04
2019-10-037,866,700-0.567.04
2019-10-02812,200-0.427.08
2019-10-014,102,7000.147.11
2019-09-301,838,5000.287.10
2019-09-274,905,7000.577.08
2019-09-262,254,200-1.127.04
2019-09-251,184,200-0.567.12
2019-09-242,176,500-0.147.16
2019-09-233,523,500-0.147.17