EMPERADOR (EMP)

DateTotal VolumeChange %Price
2020-03-27983,50017.738.50
2020-03-26142,8000.287.22
2020-03-2518,913,2000.287.20
2020-03-2411,658,5002.577.18
2020-03-23257,200-6.677.00
2020-03-201,995,400-3.107.50
2020-03-1960,485,400-16.777.74
2020-03-1811,446,0003.229.30
2020-03-1711,446,0003.229.30
2020-03-1611,446,0003.229.30
2020-03-1338,814,2007.529.01
2020-03-126,117,000-0.128.38
2020-03-112,500,2003.338.39
2020-03-103,091,1000.378.12
2020-03-096,036,8000.008.09
2020-03-06541,9000.008.09
2020-03-05914,400-0.258.09
2020-03-04745,400-0.128.11
2020-03-031,772,4001.258.12
2020-03-021,063,3000.008.02
2020-02-283,428,3001.658.02
2020-02-272,477,3003.147.89
2020-02-261,723,3000.267.65
2020-02-251,058,3001.067.63
2020-02-241,058,3001.067.63
2020-02-211,369,6000.407.55
2020-02-20179,400-0.137.52
2020-02-19459,5000.277.53
2020-02-181,791,2003.167.51
2020-02-17207,5000.287.28
2020-02-14292,2000.007.26
2020-02-134,521,6000.147.26
2020-02-127,325,700-0.147.25
2020-02-116,123,9000.007.26
2020-02-103,620,5000.007.26
2020-02-073,414,5000.147.26
2020-02-073,414,5000.147.26
2020-02-068,446,8000.007.25
2020-02-05254,523,5000.007.25
2020-02-0458,2000.147.25
2020-02-03154,9000.287.24
2020-01-315,988,2000.007.22
2020-01-303,995,1000.007.22
2020-01-293,097,200-0.147.22
2020-01-2822,6000.007.23
2020-01-2730,4000.007.23
2020-01-24276,5000.007.23
2020-01-23102,4000.007.23
2020-01-221,215,7000.007.23
2020-01-211,359,7000.007.23