EMPERADOR (EMP)

DateTotal VolumeChange %Price
2019-01-182,258,3000.557.29
2019-01-1712,234,600-0.687.25
2019-01-16194,1000.007.30
2019-01-15209,100-2.547.30
2019-01-147,1002.607.49
2019-01-147,1002.607.49
2019-01-11136,200-2.547.30
2019-01-1088,3001.227.49
2019-01-09229,100-1.337.40
2019-01-081,005,4002.187.50
2019-01-07245,0002.517.34
2019-01-04647,4000.857.16
2019-01-032,569,3000.007.10
2019-01-0277,300-0.147.10
2019-01-013,081,7000.427.11
2018-12-313,081,7000.427.11
2018-12-283,081,7000.427.11
2018-12-271,816,9001.147.08
2018-12-265,196,8000.007.00
2018-12-251,538,200-1.417.00
2018-12-241,538,200-1.417.00
2018-12-211,538,200-1.417.00
2018-12-209,425,700-0.147.10
2018-12-1910,670,2000.007.11
2018-12-187,938,800-0.287.11
2018-12-177,211,700-1.797.13
2018-12-142,323,6002.547.26
2018-12-135,488,2000.717.08
2018-12-1210,649,8000.437.03
2018-12-114,600,9000.297.00
2018-12-10704,4000.006.98
2018-12-07259,9000.006.98
2018-12-0635,8000.006.98
2018-12-0560,900-0.146.98
2018-12-04144,5000.146.99
2018-12-03434,2000.006.98
2018-11-30280,0000.296.98
2018-11-29280,0000.296.98
2018-11-28218,8000.006.96
2018-11-2763,5000.006.96
2018-11-2673,7000.006.96
2018-11-231,240,5000.296.96
2018-11-22310,700-0.146.94
2018-11-2133,200-0.296.95
2018-11-2027,300-0.296.97
2018-11-193,196,1001.016.99
2018-11-16280,5000.006.92
2018-11-1518,0000.006.92
2018-11-14538,5000.006.92
2018-11-13874,300-0.146.92