EMPERADOR (EMP)

DateTotal VolumeChange %Price
2018-09-2117,404,8000.147.05
2018-09-20606,2000.007.04
2018-09-191,391,3000.147.04
2018-09-18465,300-1.687.03
2018-09-17184,900-1.387.15
2018-09-1475,7000.147.25
2018-09-13516,600-0.417.24
2018-09-1214,043,2000.007.27
2018-09-1190,600-0.277.27
2018-09-10106,200-0.147.29
2018-09-072,764,0000.417.30
2018-09-06438,400-0.147.27
2018-09-051,703,7000.007.28
2018-09-04114,400-0.147.28
2018-09-0384,700-0.147.29
2018-08-31257,5000.007.30
2018-08-30399,7000.007.30
2018-08-292,321,6000.417.30
2018-08-28885,000-0.557.27
2018-08-271,576,500-0.147.31
2018-08-241,576,500-0.147.31
2018-08-23574,9000.557.32
2018-08-2228,7000.007.28
2018-08-21676,000-0.277.28
2018-08-20676,000-0.277.28
2017-02-243,835,600-0.736.80
2017-02-239,783,800-1.726.85
2017-02-2221,980,700-1.836.97
2017-02-21495,6000.007.10
2017-02-20258,300-0.287.10
2017-02-172,271,100-0.147.12
2017-02-16494,6000.007.13
2017-02-15426,700-0.287.13
2017-02-141,626,3000.287.15
2017-02-131,079,900-0.147.13
2017-02-10914,3000.427.14
2017-02-09451,5000.147.11
2017-02-08705,6000.857.10
2017-02-07594,5000.007.04
2017-02-06298,900-0.147.04
2017-02-03980,3002.927.05
2017-02-021,979,100-0.876.85
2017-02-011,109,600-0.726.91
2017-02-011,109,600-0.726.91
2017-01-31402,600-0.576.96
2017-01-30299,100-0.287.00
2017-01-271,213,0000.867.02
2017-01-261,575,900-0.576.96
2017-01-25794,400-0.577.00
2017-01-24925,1000.287.04