EMPERADOR (EMP)

DateTotal VolumeChange %Price
2020-01-2730,4000.007.23
2020-01-24276,5000.007.23
2020-01-23102,4000.007.23
2020-01-221,215,7000.007.23
2020-01-211,359,7000.007.23
2020-01-202,655,8000.007.23
2020-01-177,720,600-0.287.23
2020-01-161,292,4000.427.25
2020-01-155,923,7000.007.22
2020-01-14121,217,4000.007.22
2020-01-13793,400-0.147.22
2020-01-10793,400-0.147.22
2020-01-09161,8000.147.23
2020-01-08349,9000.007.22
2020-01-07261,700-0.147.22
2020-01-067,2000.147.23
2020-01-03123,2000.147.22
2020-01-0244,6000.007.21
2020-01-01488,6000.007.21
2019-12-31488,6000.007.21
2019-12-30488,6000.007.21
2019-12-27488,6000.007.21
2019-12-26807,2000.007.21
2019-12-2550,8000.147.21
2019-12-2450,8000.147.21
2019-12-2350,8000.147.21
2019-12-20508,0000.007.20
2019-12-1920,5000.287.20
2019-12-1875,2000.007.18
2019-12-172,139,100-0.147.18
2019-12-1618,900-0.147.19
2019-12-13192,4000.007.20
2019-12-12202,3000.007.20
2019-12-11429,4000.147.20
2019-12-10161,4000.007.19
2019-12-0970,3000.007.19
2019-12-0620,411,5000.007.19
2019-12-05177,9000.007.19
2019-12-041,291,500-0.147.19
2019-12-0355,1000.007.20
2019-12-02268,4000.007.20
2019-11-29301,600-0.147.20
2019-11-288,000,600-0.147.21
2019-11-275,381,6000.007.22
2019-11-261,233,0000.007.22
2019-11-251,544,6000.007.22
2019-11-221,669,9000.007.22
2019-11-21486,700-0.147.22
2019-11-202,862,4000.007.23
2019-11-197,443,200-0.287.23