Empire East (ELI)

DateTotal VolumeChange %Price
2019-03-201,440,0001.010.50
2019-03-191,612,000-1.000.50
2019-03-182,985,000-1.960.50
2019-03-153,843,000-1.920.51
2019-03-14274,0001.960.52
2019-03-13146,000-1.920.51
2019-03-124,204,0000.000.52
2019-03-1113,436,0004.000.52
2019-03-08477,000-1.960.50
2019-03-072,469,000-1.920.51
2019-03-05111,0004.000.52
2019-03-04246,0000.000.50
2019-03-016,605,000-3.850.50
2019-02-281,330,0000.000.52
2019-02-272,304,0000.000.52
2019-02-261,667,000-1.890.52
2019-02-251,875,000-1.850.53
2019-02-221,875,000-1.850.53
2019-02-21494,0000.000.54
2019-02-20310,0000.000.54
2019-02-19995,0000.000.54
2019-02-182,693,000-5.260.54
2019-02-1516,599,0005.560.57
2019-02-1412,267,0001.890.54
2019-02-131,674,0001.920.53
2019-02-12128,0004.000.52
2019-02-11249,000-1.960.50
2019-02-08834,0000.000.51
2019-02-07275,000-1.920.51
2019-02-061,447,0004.000.52
2019-02-0551,0000.000.50
2019-02-0451,0000.000.50
2019-02-01100,0002.040.50
2019-01-31510,0000.000.49
2019-01-3077,000-2.000.49
2019-01-29450,0001.010.50
2019-01-2850,000-1.000.50
2019-01-2850,000-1.000.50
2019-01-25216,000-1.960.50
2019-01-24220,0003.030.51
2019-01-23160,0000.000.50
2019-01-22300,0000.000.50
2019-01-212,831,000-2.940.50
2019-01-181,732,0000.000.51
2019-01-171,089,0000.000.51
2019-01-161,031,000-3.770.51
2019-01-161,031,000-3.770.51
2019-01-15483,0003.920.53
2019-01-14700,000-5.560.51
2019-01-112,355,000-3.570.54