Empire East (ELI)

DateTotal VolumeChange %Price
2020-01-17590,0000.000.42
2020-01-1610,000-2.330.42
2020-01-1520,0001.180.43
2020-01-1470,0001.190.43
2020-01-1340,0001.200.42
2020-01-1040,0001.200.42
2020-01-09440,0000.000.42
2020-01-0810,000-1.190.42
2020-01-07200,0000.000.42
2020-01-061,550,000-1.180.42
2020-01-03140,000-2.300.43
2020-01-0230,0001.160.44
2020-01-01150,0004.880.43
2019-12-31150,0004.880.43
2019-12-30150,0004.880.43
2019-12-27150,0004.880.43
2019-12-2550,0000.000.41
2019-12-2450,0000.000.41
2019-12-2350,0000.000.41
2019-12-201,650,000-4.650.41
2019-12-19120,0001.180.43
2019-12-1830,0000.000.43
2019-12-17160,0001.190.43
2019-12-1640,0000.000.42
2019-12-1370,0000.000.42
2019-12-1290,000-1.180.42
2019-12-113,730,000-3.410.43
2019-12-101,000,0002.330.44
2019-12-09560,000-2.270.43
2019-12-05190,000-1.120.44
2019-12-0370,0001.140.45
2019-12-021,660,0000.000.44
2019-11-29410,000-1.120.44
2019-11-281,120,000-1.110.45
2019-11-271,090,0001.120.45
2019-11-268,530,0000.000.45
2019-11-256,750,000-1.110.45
2019-11-256,750,000-1.110.45
2019-11-211,930,000-1.100.45
2019-11-20520,0001.110.46
2019-11-19490,0000.000.45
2019-11-18350,000-2.170.45
2019-11-15520,000-2.130.46
2019-11-14120,0002.170.47
2019-11-131,290,000-4.170.46
2019-11-121,320,0001.050.48
2019-11-06820,0000.000.47
2019-10-2831,510,00010.000.50
2019-10-2466,670,0006.900.47
2019-10-231,170,0001.160.44