Empire East (ELI)

DateTotal VolumeChange %Price
2018-09-2583,0001.790.57
2018-09-2435,0001.820.56
2018-09-2193,0000.000.55
2018-09-206,000-1.790.55
2018-09-19506,000-1.750.56
2018-09-189,0001.790.57
2018-09-17973,000-3.450.56
2018-09-14340,0003.570.58
2018-09-13384,000-1.750.56
2018-09-12209,000-1.720.57
2018-09-1173,000-3.330.58
2018-09-1086,0003.450.60
2018-09-0783,0003.570.58
2018-09-06281,000-1.750.56
2018-09-051,881,000-1.720.57
2018-09-042,010,0001.750.58
2018-08-31513,000-1.720.57
2018-08-3010,0000.000.58
2018-08-2858,0000.000.58
2018-08-27950,000-1.690.58
2018-08-24950,000-1.690.58
2018-08-23203,0000.000.59
2018-08-223,0001.720.59
2018-08-212,000-3.330.58
2018-08-202,000-3.330.58
2017-02-241,0004.230.74
2017-02-233,0000.000.71
2017-02-22252,0000.000.71
2017-02-21156,0000.000.71
2017-02-2095,0000.000.71
2017-02-17412,0000.000.71
2017-02-1613,0000.000.71
2017-02-1551,000-1.390.71
2017-02-14443,000-1.370.72
2017-02-138,0001.390.73
2017-02-10218,000-1.370.72
2017-02-09101,0000.000.73
2017-02-08201,0001.390.73
2017-02-07234,000-1.370.72
2017-02-06471,0000.000.73
2017-02-03921,0000.000.73
2017-02-0259,0000.000.73
2017-02-01361,0000.000.73
2017-01-31127,000-2.670.73
2017-01-30115,000-2.600.75
2017-01-27355,0002.670.77
2017-01-26468,0005.630.75
2017-01-25463,000-1.390.71
2017-01-24231,0001.410.72
2017-01-231,000-1.390.71