Empire East (ELI)

DateTotal VolumeChange %Price
2020-04-01300,0001.690.30
2020-03-27490,000-1.670.30
2020-03-26520,000-7.690.30
2020-03-25230,0001.560.33
2020-03-24110,000-1.540.32
2020-03-20620,00016.070.33
2020-03-19270,000-6.670.28
2020-03-18150,000-4.760.30
2020-03-17150,000-4.760.30
2020-03-16150,000-4.760.30
2020-03-13440,000-1.560.32
2020-03-121,470,000-7.250.32
2020-03-1140,0000.000.35
2020-03-10130,000-4.170.35
2020-03-091,750,000-2.700.36
2020-03-061,390,0000.000.37
2020-03-0520,000-1.330.37
2020-03-0350,0001.350.38
2020-03-02160,0000.000.37
2020-02-28100,000-2.630.37
2020-02-27900,0001.330.38
2020-02-2610,000-2.600.38
2020-02-20210,0002.670.39
2020-02-191,540,000-3.850.38
2020-02-1820,0000.000.39
2020-02-17240,0002.630.39
2020-02-14370,000-1.300.38
2020-02-13150,000-1.280.39
2020-02-11160,0000.000.39
2020-02-10160,000-2.500.39
2020-02-07120,0000.000.40
2020-02-07120,0000.000.40
2020-02-06430,0000.000.40
2020-02-05520,0000.000.40
2020-02-0430,0000.000.40
2020-02-03130,0000.000.40
2020-01-31150,0000.000.40
2020-01-303,270,000-1.230.40
2020-01-29160,000-1.220.41
2020-01-28370,0000.000.41
2020-01-27550,0000.000.41
2020-01-24660,0001.230.41
2020-01-231,540,000-1.220.41
2020-01-224,430,000-3.530.41
2020-01-20460,0001.190.43
2020-01-17590,0000.000.42
2020-01-1610,000-2.330.42
2020-01-1520,0001.180.43
2020-01-1470,0001.190.43
2020-01-1340,0001.200.42