Empire East (ELI)

DateTotal VolumeChange %Price
2019-01-181,732,0000.000.51
2019-01-171,089,0000.000.51
2019-01-161,031,000-3.770.51
2019-01-161,031,000-3.770.51
2019-01-15483,0003.920.53
2019-01-14700,000-5.560.51
2019-01-112,355,000-3.570.54
2019-01-1016,580,00016.670.56
2019-01-09150,0000.000.48
2019-01-08230,000-1.030.48
2019-01-07800,000-1.020.49
2019-01-0440,0001.030.49
2019-01-0360,0000.000.49
2019-01-01530,0001.040.49
2018-12-31530,0001.040.49
2018-12-28530,0001.040.49
2018-12-2750,000-2.040.48
2018-12-2620,0000.000.49
2018-12-2550,0001.030.49
2018-12-2450,0001.030.49
2018-12-2150,0001.030.49
2018-12-20440,0000.000.49
2018-12-1950,0002.110.49
2018-12-18670,000-3.060.48
2018-12-1770,0002.080.49
2018-12-14730,0000.000.48
2018-12-13330,0000.000.48
2018-12-12400,0000.000.48
2018-12-1120,0000.000.48
2018-12-10320,000-1.030.48
2018-12-07806,000-3.000.49
2018-12-0652,000-5.660.50
2018-12-05880,0008.160.53
2018-12-04130,0000.000.49
2018-12-03490,0000.000.49
2018-11-30350,0000.000.49
2018-11-29350,0000.000.49
2018-11-2826,000-9.260.49
2018-11-2715,0001.890.54
2018-11-26150,0009.280.53
2018-11-23292,000-3.000.49
2018-11-2260,0002.040.50
2018-11-211,049,000-5.770.49
2018-11-2084,0004.000.52
2018-11-191,0000.000.50
2018-11-1445,0000.000.50
2018-11-1329,000-1.960.50
2018-11-12626,0000.000.51
2018-11-09147,0002.000.51
2018-11-08143,000-3.850.50