Empire East (ELI)

DateTotal VolumeChange %Price
2019-12-05190,000-1.120.44
2019-12-0370,0001.140.45
2019-12-021,660,0000.000.44
2019-11-29410,000-1.120.44
2019-11-281,120,000-1.110.45
2019-11-271,090,0001.120.45
2019-11-268,530,0000.000.45
2019-11-256,750,000-1.110.45
2019-11-256,750,000-1.110.45
2019-11-211,930,000-1.100.45
2019-11-20520,0001.110.46
2019-11-19490,0000.000.45
2019-11-18350,000-2.170.45
2019-11-15520,000-2.130.46
2019-11-14120,0002.170.47
2019-11-131,290,000-4.170.46
2019-11-121,320,0001.050.48
2019-11-06820,0000.000.47
2019-10-2831,510,00010.000.50
2019-10-2466,670,0006.900.47
2019-10-231,170,0001.160.44
2019-10-22430,000-3.370.43
2019-10-21290,0001.140.45
2019-10-1860,0000.000.44
2019-10-17120,0002.330.44
2019-10-1580,000-2.270.43
2019-10-14960,0000.000.44
2019-10-11640,000-1.120.44
2019-10-10760,0000.000.45
2019-10-0930,0001.140.45
2019-10-08120,000-1.120.44
2019-10-0760,0000.000.45
2019-10-031,420,0001.140.45
2019-10-02350,000-1.120.44
2019-10-01460,000-1.110.45
2019-09-3010,0000.000.45
2019-09-271,140,0001.120.45
2019-09-26570,000-1.110.45
2019-09-25810,0000.000.45
2019-09-24740,000-1.100.45
2019-09-23140,0000.000.46
2019-09-20500,000-1.090.46
2019-09-1950,0000.000.46
2019-09-1710,0000.000.46
2019-09-16210,000-1.080.46
2019-09-1340,0001.090.47
2019-09-1230,0000.000.46
2019-09-11150,0000.000.46
2019-09-10190,0001.100.46
2019-09-09520,0000.000.46