Empire East (ELI)

DateTotal VolumeChange %Price
2018-11-2084,0004.000.52
2018-11-191,0000.000.50
2018-11-1445,0000.000.50
2018-11-1329,000-1.960.50
2018-11-12626,0000.000.51
2018-11-09147,0002.000.51
2018-11-08143,000-3.850.50
2018-11-0786,0000.000.52
2018-11-06192,0001.960.52
2018-11-0583,000-1.920.51
2018-11-02693,0000.000.52
2018-11-01693,0000.000.52
2018-10-31693,0000.000.52
2018-10-3097,000-1.890.52
2018-10-292,0001.920.53
2018-10-26193,0000.000.52
2018-10-25157,0000.000.52
2018-10-24300,0000.000.52
2018-10-2325,0000.000.52
2018-10-2291,000-1.890.52
2018-10-19256,0000.000.53
2018-10-1819,0000.000.53
2018-10-17646,0000.000.53
2018-10-161,0000.000.53
2018-10-15411,000-1.850.53
2018-10-1260,0000.000.54
2018-10-1119,000-5.260.54
2018-10-10347,0005.560.57
2018-10-09227,000-1.820.54
2018-10-084,000-1.790.55
2018-10-059,0003.700.56
2018-10-04534,000-1.820.54
2018-10-0319,0000.000.55
2018-10-0259,0000.000.55
2018-10-0141,000-1.790.55
2018-09-27416,000-1.750.56
2018-09-2583,0001.790.57
2018-09-2435,0001.820.56
2018-09-2193,0000.000.55
2018-09-206,000-1.790.55
2018-09-19506,000-1.750.56
2018-09-189,0001.790.57
2018-09-17973,000-3.450.56
2018-09-14340,0003.570.58
2018-09-13384,000-1.750.56
2018-09-12209,000-1.720.57
2018-09-1173,000-3.330.58
2018-09-1086,0003.450.60
2018-09-0783,0003.570.58
2018-09-06281,000-1.750.56