Empire East (ELI)

DateTotal VolumeChange %Price
2017-02-241,0004.230.74
2017-02-233,0000.000.71
2017-02-22252,0000.000.71
2017-02-21156,0000.000.71
2017-02-2095,0000.000.71
2017-02-17412,0000.000.71
2017-02-1613,0000.000.71
2017-02-1551,000-1.390.71
2017-02-14443,000-1.370.72
2017-02-138,0001.390.73
2017-02-10218,000-1.370.72
2017-02-09101,0000.000.73
2017-02-08201,0001.390.73
2017-02-07234,000-1.370.72
2017-02-06471,0000.000.73
2017-02-03921,0000.000.73
2017-02-0259,0000.000.73
2017-02-01361,0000.000.73
2017-01-31127,000-2.670.73
2017-01-30115,000-2.600.75
2017-01-27355,0002.670.77
2017-01-26468,0005.630.75
2017-01-25463,000-1.390.71
2017-01-24231,0001.410.72
2017-01-231,000-1.390.71
2017-01-2017,000-1.370.72
2017-01-1983,0004.290.73
2017-01-18144,000-1.410.70
2017-01-1777,0000.000.71
2017-01-1663,0000.000.71
2017-01-13102,0000.000.71
2017-01-1217,0000.000.71
2017-01-11192,0000.000.71
2017-01-10106,0001.430.71
2017-01-0930,0000.000.70
2017-01-065,000-1.410.70
2017-01-0597,0004.410.71
2017-01-0439,000-1.450.68
2017-01-031,0000.000.69
2016-12-28514,000-1.430.69
2016-12-2741,0000.000.70
2016-12-23951,0006.060.70
2016-12-22575,000-4.350.66
2016-12-2020,0000.000.69
2016-12-1920,0000.000.69
2016-12-1620,0001.470.69
2016-12-151,053,000-4.230.68