EEI Corp. (EEI)

DateTotal VolumeChange %Price
2020-03-27374,000-2.915.34
2020-03-26870,2000.555.50
2020-03-25789,100-0.555.47
2020-03-2422,600-1.795.50
2020-03-2315,000-1.415.60
2020-03-20106,800-5.335.68
2020-03-1960,600-6.986.00
2020-03-1850,0004.886.45
2020-03-1750,0004.886.45
2020-03-1650,0004.886.45
2020-03-13108,9000.826.15
2020-03-1296,200-15.286.10
2020-03-1151,7002.867.20
2020-03-1065,9000.007.00
2020-03-09103,000-9.097.00
2020-03-0659,300-0.657.70
2020-03-05167,200-0.647.75
2020-03-04512,200-1.277.80
2020-03-0374,0000.007.90
2020-03-0247,500-0.637.90
2020-02-28610,100-3.057.95
2020-02-27485,4000.008.20
2020-02-26638,800-3.538.20
2020-02-25156,800-1.518.50
2020-02-24156,800-1.518.50
2020-02-212,066,0001.538.63
2020-02-20502,900-4.178.50
2020-02-196,3004.978.87
2020-02-18170,6000.248.45
2020-02-175,328,9001.448.43
2020-02-14240,800-4.928.31
2020-02-131,117,000-2.898.74
2020-02-1225,300-0.889.00
2020-02-11561,7006.459.08
2020-02-103,230,300-3.078.53
2020-02-07720,9002.928.80
2020-02-07720,9002.928.80
2020-02-063,733,1001.798.55
2020-02-0556,5000.248.40
2020-02-04608,300-0.248.38
2020-02-0356,2000.008.40
2020-01-31154,700-5.418.40
2020-01-30122,900-1.338.88
2020-01-2951,8001.589.00
2020-01-2864,300-1.018.86
2020-01-2737,600-1.548.95
2020-01-246,6002.369.09
2020-01-23100,9000.008.88
2020-01-2277,200-2.638.88
2020-01-2156,8001.119.12