EEI Corp. (EEI)

DateTotal VolumeChange %Price
2018-12-1987,600-0.258.08
2018-12-1851,6000.758.10
2018-12-17129,700-0.508.04
2018-12-1457,200-0.128.08
2018-12-1359,900-0.378.09
2018-12-1254,7000.508.12
2018-12-11151,400-1.468.08
2018-12-101,290,3000.998.20
2018-12-07233,300-1.938.12
2018-12-06123,300-3.168.28
2018-12-0564,6000.008.55
2018-12-04542,8000.358.55
2018-12-0394,000-1.398.52
2018-11-30296,800-0.128.64
2018-11-29296,800-0.128.64
2018-11-28503,700-2.708.65
2018-11-27528,3003.868.89
2018-11-26301,4001.188.56
2018-11-23131,100-0.708.46
2018-11-2218,4000.008.52
2018-11-2120,200-3.958.52
2018-11-2048,4004.358.87
2018-11-1967,200-3.858.50
2018-11-1619,900-0.458.84
2018-11-151,019,600-0.228.88
2018-11-1441,6003.498.90
2018-11-13966,0003.248.60
2018-11-12148,5000.008.33
2018-11-091,325,700-3.818.33
2018-11-08215,400-1.708.66
2018-11-07160,9000.118.81
2018-11-062,481,600-2.228.80
2018-11-053,037,3001.359.00
2018-11-022,031,300-1.338.88
2018-11-012,031,300-1.338.88
2018-10-312,031,300-1.338.88
2018-10-301,146,200-0.119.00
2018-10-2929,800-0.119.01
2018-10-264,059,1001.589.02
2018-10-25254,000-1.338.88
2018-10-2419,399,8004.539.00
2018-10-23287,3005.268.61
2018-10-2246,7002.258.18
2018-10-19203,0000.638.00
2018-10-1810,0001.927.95
2018-10-17233,400-1.897.80
2018-10-16528,4001.797.95
2018-10-1523,000-2.987.81
2018-10-125,7001.908.05
2018-10-11582,200-1.867.90