EEI Corp. (EEI)

DateTotal VolumeChange %Price
2019-02-21293,2000.008.10
2019-02-2095,5000.008.10
2019-02-192,575,800-0.128.10
2019-02-18599,600-2.058.11
2019-02-15108,3000.988.28
2019-02-14193,600-2.388.20
2019-02-13319,000-0.598.40
2019-02-123,258,7000.008.45
2019-02-11383,0001.208.45
2019-02-08222,500-0.368.35
2019-02-071,717,9000.248.38
2019-02-061,335,3001.838.36
2019-02-051,475,1000.128.21
2019-02-041,475,1000.128.21
2019-02-011,330,3001.498.20
2019-01-31678,2000.508.08
2019-01-30115,100-0.628.04
2019-01-29257,9000.508.09
2019-01-281,160,700-1.598.05
2019-01-25400,100-2.158.18
2019-01-24403,900-2.228.36
2019-01-23996,9000.598.55
2019-01-23996,9000.598.55
2019-01-222,158,1005.338.50
2019-01-21227,500-1.598.07
2019-01-18163,3002.508.20
2019-01-17569,900-1.238.00
2019-01-16306,100-1.108.10
2019-01-16306,100-1.108.10
2019-01-15131,9000.248.19
2019-01-14149,2000.128.17
2019-01-11427,6000.128.16
2019-01-10177,5001.128.15
2019-01-09750,200-1.958.06
2019-01-08428,700-1.678.22
2019-01-07600,8001.958.36
2019-01-04384,0002.638.20
2019-01-03134,3000.137.99
2019-01-0217,9000.387.98
2019-01-01331,800-0.387.95
2018-12-31331,800-0.387.95
2018-12-28331,800-0.387.95
2018-12-27284,5000.387.98
2018-12-26224,000-2.937.95
2018-12-2567,9002.388.19
2018-12-2467,9002.388.19
2018-12-2167,9002.388.19
2018-12-201,531,500-0.998.00
2018-12-1987,600-0.258.08
2018-12-1851,6000.758.10