EEI Corp. (EEI)

DateTotal VolumeChange %Price
2018-10-16528,4001.797.95
2018-10-1523,000-2.987.81
2018-10-125,7001.908.05
2018-10-11582,200-1.867.90
2018-10-1041,900-1.718.06
2018-10-0985,600-0.978.20
2018-10-0867,600-0.728.28
2018-10-0517,700-0.128.34
2018-10-0469,600-0.608.35
2018-10-0370,7000.848.40
2018-10-0260,300-2.008.33
2018-10-0133,8000.008.50
2018-09-2848,3000.598.50
2018-09-2747,900-0.598.45
2018-09-26717,8000.598.50
2018-09-25265,1000.008.45
2018-09-241,084,600-0.358.45
2018-09-21264,700-2.198.48
2018-09-20253,700-2.698.67
2018-09-191,020,800-2.098.91
2018-09-1814,6000.009.10
2018-09-1726,9001.119.10
2018-09-14508,1000.569.00
2018-09-13141,600-1.658.95
2018-09-12189,700-3.709.10
2018-09-1118,7001.079.45
2018-09-10186,200-1.589.35
2018-09-0762,7000.009.50
2018-09-06784,400-1.049.50
2018-09-051,146,600-4.009.60
2018-09-04652,600-1.1910.00
2018-09-0363,800-0.9810.12
2018-08-3181,800-1.7310.22
2018-08-30746,0001.9610.40
2018-08-2979,100-1.3510.20
2018-08-2840,1001.3710.34
2018-08-27165,100-0.5810.20
2018-08-24165,100-0.5810.20
2018-08-23412,200-0.9710.26
2018-08-2238,4000.5810.36
2018-08-2164,400-2.0910.30
2018-08-2064,400-2.0910.30
2017-02-2477,600-0.757.98
2017-02-23189,400-0.748.04
2017-02-22344,7003.058.10
2017-02-211,309,500-3.917.86
2017-02-20313,2001.748.18
2017-02-17953,000-1.718.04
2017-02-1667,3000.378.18
2017-02-15751,600-1.218.15