EEI Corp. (EEI)

DateTotal VolumeChange %Price
2019-12-064,0000.0010.30
2019-12-05518,600-0.3910.30
2019-12-04103,2000.3910.34
2019-12-0323,3000.0010.30
2019-12-0296,5000.0010.30
2019-11-29464,200-0.9610.30
2019-11-2871,200-0.7610.40
2019-11-273,279,1001.5510.48
2019-11-26222,3000.0010.32
2019-11-25231,7000.0010.32
2019-11-25231,7000.0010.32
2019-11-2259,700-0.7710.32
2019-11-21236,8000.9710.40
2019-11-20112,300-1.1510.30
2019-11-1934,4000.1910.42
2019-11-18106,1000.9710.40
2019-11-15811,700-3.0110.30
2019-11-14341,9000.9510.62
2019-11-13116,5000.7710.52
2019-11-12425,4001.3610.44
2019-11-0614,300-1.8710.48
2019-10-28363,300-0.9610.30
2019-10-24693,6000.0010.38
2019-10-2377,600-0.7710.36
2019-10-22150,500-0.3810.44
2019-10-219,2000.3810.48
2019-10-18129,3001.1610.44
2019-10-1777,700-1.1510.32
2019-10-1649,700-0.1910.44
2019-10-1540,100-0.3810.46
2019-10-14261,0000.3810.50
2019-10-11244,8002.5510.46
2019-10-1085,4001.5910.20
2019-10-09509,500-0.2010.04
2019-10-081,230,1000.0010.06
2019-10-07179,200-2.3310.06
2019-10-04431,100-0.1910.30
2019-10-03280,100-3.5510.32
2019-10-02278,600-1.8310.70
2019-10-01637,500-0.7310.90
2019-09-30408,7000.7310.98
2019-09-27267,200-0.9110.90
2019-09-262,312,6002.8011.00
2019-09-25341,6002.1010.70
2019-09-24230,100-1.3210.48
2019-09-23427,9001.1410.62
2019-09-20330,300-0.3810.50
2019-09-19733,3001.1510.54
2019-09-1898,3003.1710.42
2019-09-1763,100-3.4410.10