EEI Corp. (EEI)

DateTotal VolumeChange %Price
2020-01-20129,7000.229.02
2020-01-17444,2002.279.00
2020-01-16614,600-2.228.80
2020-01-1555,2000.569.00
2020-01-14202,300-1.328.95
2020-01-13672,1000.229.07
2020-01-10672,1000.229.07
2020-01-09226,600-0.119.05
2020-01-08370,200-2.699.06
2020-01-07105,500-0.649.31
2020-01-06161,900-0.439.37
2020-01-03166,800-1.479.41
2020-01-0222,100-2.559.55
2020-01-01334,9000.419.80
2019-12-31334,9000.419.80
2019-12-30334,9000.419.80
2019-12-27334,9000.419.80
2019-12-26333,6001.149.76
2019-12-25335,200-0.729.65
2019-12-24335,200-0.729.65
2019-12-23335,200-0.729.65
2019-12-20459,300-0.519.72
2019-12-1927,3001.779.77
2019-12-18796,400-4.009.60
2019-12-17381,2000.1010.00
2019-12-16191,7000.919.99
2019-12-13370,400-1.989.90
2019-12-12429,400-1.9410.10
2019-12-11202,1000.0010.30
2019-12-10218,7000.0010.30
2019-12-09701,3000.0010.30
2019-12-0698,1000.0010.30
2019-12-05518,600-0.3910.30
2019-12-04103,2000.3910.34
2019-12-0323,3000.0010.30
2019-12-0296,5000.0010.30
2019-11-29464,200-0.9610.30
2019-11-2871,200-0.7610.40
2019-11-273,279,1001.5510.48
2019-11-26222,3000.0010.32
2019-11-25231,7000.0010.32
2019-11-25231,7000.0010.32
2019-11-2259,700-0.7710.32
2019-11-21236,8000.9710.40
2019-11-20112,300-1.1510.30
2019-11-1934,4000.1910.42
2019-11-18106,1000.9710.40
2019-11-15811,700-3.0110.30
2019-11-14341,9000.9510.62
2019-11-13116,5000.7710.52