EEI Corp. (EEI)

DateTotal VolumeChange %Price
2017-02-2477,600-0.757.98
2017-02-23189,400-0.748.04
2017-02-22344,7003.058.10
2017-02-211,309,500-3.917.86
2017-02-20313,2001.748.18
2017-02-17953,000-1.718.04
2017-02-1667,3000.378.18
2017-02-15751,600-1.218.15
2017-02-14285,500-1.908.25
2017-02-13652,0000.128.41
2017-02-101,841,6000.128.40
2017-02-093,067,4002.698.39
2017-02-082,248,4002.008.17
2017-02-07456,5000.008.01
2017-02-06684,400-0.748.01
2017-02-03663,900-0.378.07
2017-02-021,929,7003.458.10
2017-02-01371,0000.907.83
2017-02-01371,0000.907.83
2017-01-31189,600-0.517.76
2017-01-30288,100-2.267.80
2017-01-27550,300-2.217.98
2017-01-261,192,0000.748.16
2017-01-252,710,2003.188.10
2017-01-24785,8001.557.85
2017-01-231,992,000-2.157.73
2017-01-203,872,5005.197.90
2017-01-193,562,2004.027.51
2017-01-182,319,2005.877.22
2017-01-171,027,5004.766.82
2017-01-162,409,3002.366.51
2017-01-13160,1001.276.36
2017-01-12505,500-3.386.28
2017-01-11519,600-0.466.50
2017-01-101,243,7002.356.53
2017-01-09470,2000.316.38
2017-01-06481,6001.606.36
2017-01-05657,1002.296.26
2017-01-04301,0002.006.12
2017-01-03430,800-1.966.00
2016-12-29244,200-1.926.12
2016-12-28497,8002.136.24
2016-12-271,106,5002.006.11
2016-12-23243,0001.015.99
2016-12-2212,000-1.005.93
2016-12-2171,4002.225.99
2016-12-20182,000-1.355.86
2016-12-19372,400-1.825.94
2016-12-161,813,300-2.106.05
2016-12-15323,3000.496.18