Energy Devt. (EDC)

DateTotal VolumeChange %Price
2018-11-0236,6000.006.87
2018-11-0136,6000.006.87
2018-10-3136,6000.006.87
2018-10-309,100-8.406.87
2018-10-29120,8000.007.50
2018-10-2650,2007.917.50
2018-10-2531,300-5.056.95
2018-10-248,400-8.507.32
2018-10-23165,90011.118.00
2018-10-2212,900-0.967.20
2018-10-193,607,9000.977.27
2018-10-18315,3000.987.20
2018-10-17138,7000.287.13
2018-10-16489,9000.147.11
2018-10-155,293,4000.147.10
2018-10-121,401,6000.007.09
2018-10-115,628,400-0.147.09
2018-10-105,985,5000.147.09
2018-10-0911,250,3000.007.08
2018-10-084,569,2000.147.08
2018-10-05511,6000.007.07
2018-10-04950,0000.007.07
2018-10-03454,1000.007.07
2018-10-022,585,9000.147.07
2018-10-014,793,600-0.287.06
2018-09-281,764,9000.287.08
2018-09-2715,442,5000.007.06
2018-09-26848,5000.007.06
2018-09-257,964,7000.007.06
2018-09-243,573,0000.147.06
2018-09-215,062,200-0.147.05
2018-09-201,740,0000.147.06
2018-09-192,013,7000.007.05
2018-09-183,206,100-0.147.05
2018-09-173,042,200-0.147.06
2018-09-142,001,0000.147.07
2018-09-136,410,2000.007.06
2018-09-122,164,9000.007.06
2018-09-115,660,8000.147.06
2018-09-106,619,9000.287.05
2018-09-0713,800,3000.007.03
2018-09-068,204,600-0.147.03
2018-09-058,695,0000.147.04
2018-09-044,741,6000.007.03
2018-09-03193,700-0.147.03
2018-08-3110,841,700-0.147.04
2018-08-304,173,7000.147.05
2018-08-291,540,9000.007.04
2018-08-2810,406,900-0.147.04
2018-08-272,437,3000.007.05