Energy Devt. (EDC)

DateTotal VolumeChange %Price
2017-02-2419,293,700-1.165.98
2017-02-2327,749,0002.896.05
2017-02-225,987,0000.175.88
2017-02-2113,566,4000.515.87
2017-02-20893,9000.005.84
2017-02-1717,497,9000.175.84
2017-02-1615,518,6000.525.83
2017-02-1516,401,700-0.345.80
2017-02-1417,263,0000.005.82
2017-02-139,133,8000.005.82
2017-02-1011,830,1000.175.82
2017-02-0913,512,3000.355.81
2017-02-0812,103,500-0.345.79
2017-02-0710,020,500-0.175.81
2017-02-0611,985,7000.345.82
2017-02-0325,221,9002.115.80
2017-02-028,946,8000.535.68
2017-02-0115,664,4003.485.65
2017-02-0115,664,4003.485.65
2017-01-319,068,400-2.855.46
2017-01-308,089,200-0.355.62
2017-01-2714,101,0000.185.64
2017-01-2612,003,200-0.715.63
2017-01-2513,557,9001.255.67
2017-01-2415,445,8001.825.60
2017-01-2316,025,0000.735.50
2017-01-2019,143,2000.005.46
2017-01-1914,463,3003.025.46
2017-01-188,938,9000.575.30
2017-01-1722,895,3000.385.27
2017-01-1625,392,200-0.945.25
2017-01-1313,738,4000.575.30
2017-01-1221,618,300-2.235.27
2017-01-1138,221,5002.675.39
2017-01-1019,650,8000.575.25
2017-01-0911,674,8000.775.22
2017-01-0613,637,8000.585.18
2017-01-0511,843,1000.785.15
2017-01-049,975,1000.595.11
2017-01-031,727,500-1.365.08
2016-12-298,196,5000.985.15
2016-12-285,761,0003.245.10
2016-12-276,756,0000.004.94
2016-12-234,774,0000.824.94
2016-12-2213,600,500-2.974.90
2016-12-215,419,6001.005.05
2016-12-2019,545,0000.005.00
2016-12-1911,883,300-2.155.00
2016-12-1623,852,500-4.315.11
2016-12-158,918,500-0.935.34