DNL INDUS (DNL)

DateTotal VolumeChange %Price
2017-02-244,912,1000.6212.96
2017-02-235,484,100-0.6212.88
2017-02-229,338,200-1.2212.96
2017-02-212,191,300-2.6713.12
2017-02-2011,990,7003.5313.48
2017-02-179,617,8002.5213.02
2017-02-161,607,300-0.1612.70
2017-02-1514,131,500-0.9312.72
2017-02-145,021,900-0.1612.84
2017-02-137,851,6000.4712.86
2017-02-106,007,2000.0012.80
2017-02-092,606,5000.7912.80
2017-02-083,659,100-2.1612.70
2017-02-0716,267,8003.8412.98
2017-02-061,944,8000.0012.50
2017-02-038,116,0001.6312.50
2017-02-021,865,5000.0012.30
2017-02-011,660,4000.0012.30
2017-02-011,660,4000.0012.30
2017-01-315,196,300-0.6512.30
2017-01-306,189,300-0.8012.38
2017-01-2713,912,9000.6512.48
2017-01-268,271,5000.9812.40
2017-01-252,120,700-0.4912.28
2017-01-245,536,900-0.6412.34
2017-01-232,369,800-1.4312.42
2017-01-209,413,5001.4512.60
2017-01-196,078,8000.3212.42
2017-01-184,373,2000.6512.38
2017-01-174,066,1000.0012.30
2017-01-166,387,400-2.3812.30
2017-01-1310,755,3000.0012.60
2017-01-1218,330,9001.6112.60
2017-01-1110,944,8004.2012.40
2017-01-105,255,8000.0011.90
2017-01-091,362,7000.8511.90
2017-01-067,032,3000.1711.80
2017-01-053,054,2000.3411.78
2017-01-046,833,6004.0811.74
2017-01-031,356,400-1.0511.28
2016-12-294,121,0001.9711.40
2016-12-282,224,9001.0811.18
2016-12-277,915,200-0.1811.06
2016-12-234,492,500-1.9511.08
2016-12-225,477,8000.0011.30
2016-12-212,043,300-1.7411.30
2016-12-205,776,200-0.1711.50
2016-12-192,371,400-3.5211.52
2016-12-162,182,000-0.1711.94
2016-12-157,907,3002.4011.96