DNL INDUS (DNL)

DateTotal VolumeChange %Price
2018-09-2640,900-0.109.99
2018-09-251,163,800-0.2010.00
2018-09-243,004,600-2.5310.02
2018-09-218,801,0001.7810.28
2018-09-2013,401,2000.6010.10
2018-09-191,321,2000.4010.04
2018-09-1810,036,5000.0010.00
2018-09-1714,206,400-1.3810.00
2018-09-147,372,900-0.9810.14
2018-09-131,443,0000.5910.24
2018-09-121,857,6000.5910.18
2018-09-111,125,500-0.5910.12
2018-09-10412,6000.5910.18
2018-09-073,581,3000.0010.12
2018-09-0611,994,200-1.3610.12
2018-09-051,043,400-1.9110.26
2018-09-04111,2000.0010.46
2018-09-032,428,300-0.7610.46
2018-08-311,921,000-0.3810.54
2018-08-301,288,8003.5210.58
2018-08-29431,5000.2010.22
2018-08-28805,5000.2010.20
2018-08-272,182,500-1.1710.18
2018-08-242,182,500-1.1710.18
2018-08-231,887,4001.1810.30
2018-08-221,472,1000.0010.18
2018-08-212,059,700-1.1710.18
2018-08-202,059,700-1.1710.18
2017-02-244,912,1000.6212.96
2017-02-235,484,100-0.6212.88
2017-02-229,338,200-1.2212.96
2017-02-212,191,300-2.6713.12
2017-02-2011,990,7003.5313.48
2017-02-179,617,8002.5213.02
2017-02-161,607,300-0.1612.70
2017-02-1514,131,500-0.9312.72
2017-02-145,021,900-0.1612.84
2017-02-137,851,6000.4712.86
2017-02-106,007,2000.0012.80
2017-02-092,606,5000.7912.80
2017-02-083,659,100-2.1612.70
2017-02-0716,267,8003.8412.98
2017-02-061,944,8000.0012.50
2017-02-038,116,0001.6312.50
2017-02-021,865,5000.0012.30
2017-02-011,660,4000.0012.30
2017-02-011,660,4000.0012.30
2017-01-315,196,300-0.6512.30
2017-01-306,189,300-0.8012.38
2017-01-2713,912,9000.6512.48