DNL INDUS (DNL)

DateTotal VolumeChange %Price
2019-03-20892,2001.4211.46
2019-03-19407,1000.1811.30
2019-03-181,962,700-1.9111.28
2019-03-151,951,4002.1311.50
2019-03-14512,400-0.1811.26
2019-03-13564,500-0.3511.28
2019-03-12173,4000.5311.32
2019-03-111,700,900-2.4311.26
2019-03-08661,8000.3511.54
2019-03-07746,0001.4111.50
2019-03-06752,1000.3511.34
2019-03-05281,2000.3611.30
2019-03-04512,4000.9011.26
2019-03-013,128,200-4.4511.16
2019-02-282,170,700-0.1711.68
2019-02-273,972,9001.7411.70
2019-02-262,712,4000.0011.50
2019-02-252,837,8000.8811.50
2019-02-222,837,8000.8811.50
2019-02-211,208,400-1.3811.40
2019-02-201,519,0000.3511.56
2019-02-191,585,900-1.0311.52
2019-02-18955,000-0.1711.64
2019-02-15530,8000.3411.66
2019-02-14654,3000.1711.62
2019-02-131,162,700-0.5111.60
2019-02-121,611,400-0.3411.66
2019-02-113,601,700-0.6811.70
2019-02-082,470,400-1.0111.78
2019-02-074,319,6001.1911.90
2019-02-062,998,1001.2011.76
2019-02-053,121,300-0.6811.62
2019-02-043,121,300-0.6811.62
2019-02-012,835,8003.1711.70
2019-01-315,278,100-2.2411.34
2019-01-303,676,200-1.0211.60
2019-01-291,482,600-0.1711.72
2019-01-283,786,2000.5111.74
2019-01-255,477,9000.1711.68
2019-01-242,566,9000.6911.66
2019-01-231,416,000-1.5311.58
2019-01-231,416,000-1.5311.58
2019-01-226,681,7000.0011.76
2019-01-212,955,2000.0011.76
2019-01-183,831,2000.0011.76
2019-01-172,444,900-0.1711.76
2019-01-164,135,000-0.1711.78
2019-01-152,034,5000.0011.80
2019-01-145,067,6002.6111.80
2019-01-115,376,4001.4111.50