DNL INDUS (DNL)

DateTotal VolumeChange %Price
2020-03-276,081,0000.214.80
2020-03-263,248,0006.214.79
2020-03-255,829,0002.044.51
2020-03-246,909,0008.604.42
2020-03-232,913,0000.004.07
2020-03-2011,364,0002.524.07
2020-03-1911,129,000-18.483.97
2020-03-186,691,400-4.514.87
2020-03-176,691,400-4.514.87
2020-03-166,691,400-4.514.87
2020-03-1313,423,300-9.895.10
2020-03-124,840,200-5.825.66
2020-03-115,764,6007.326.01
2020-03-1022,921,900-9.685.60
2020-03-092,756,600-3.286.20
2020-03-065,220,500-9.086.41
2020-03-051,758,000-5.247.05
2020-03-04258,100-0.807.44
2020-03-03435,3001.087.50
2020-03-022,412,3002.777.42
2020-02-285,022,400-6.237.22
2020-02-272,060,1003.917.70
2020-02-263,263,700-9.087.41
2020-02-25724,800-0.978.15
2020-02-24724,800-0.978.15
2020-02-21861,000-1.328.23
2020-02-202,273,200-0.718.34
2020-02-193,028,900-0.598.40
2020-02-183,370,300-0.828.45
2020-02-17136,500-0.938.52
2020-02-141,231,9000.008.60
2020-02-131,685,500-0.818.60
2020-02-121,236,100-4.738.67
2020-02-11537,5003.419.10
2020-02-101,025,900-2.228.80
2020-02-07375,4000.569.00
2020-02-07375,4000.569.00
2020-02-062,019,0001.708.95
2020-02-051,789,4001.738.80
2020-02-041,662,000-0.128.65
2020-02-032,337,700-1.598.66
2020-01-311,928,100-2.768.80
2020-01-301,464,9000.339.05
2020-01-29761,6001.129.02
2020-01-28566,1000.008.92
2020-01-27273,1000.458.92
2020-01-24557,9000.008.88
2020-01-23320,9001.148.88
2020-01-22970,900-0.238.78
2020-01-21672,200-1.688.80