DNL INDUS (DNL)

DateTotal VolumeChange %Price
2019-12-061,312,500-0.938.48
2019-12-053,643,000-2.518.56
2019-12-04859,9000.698.78
2019-12-03402,300-0.348.72
2019-12-02473,900-0.238.75
2019-11-29333,4000.808.77
2019-11-28465,8000.358.70
2019-11-271,808,100-1.488.67
2019-11-266,249,500-0.568.80
2019-11-25375,0001.268.85
2019-11-22447,100-0.118.74
2019-11-21638,000-1.138.75
2019-11-20539,200-0.118.85
2019-11-19360,0000.688.86
2019-11-182,638,7000.008.80
2019-11-151,218,300-0.568.80
2019-11-14771,5000.808.85
2019-11-13737,5000.928.78
2019-11-121,346,200-1.928.70
2019-11-061,797,6001.338.37
2019-10-281,432,900-1.508.52
2019-10-242,359,800-1.818.70
2019-10-232,017,2000.348.78
2019-10-222,934,0002.468.75
2019-10-21661,7002.898.54
2019-10-1812,507,100-2.358.30
2019-10-177,016,0000.838.50
2019-10-16914,000-0.828.43
2019-10-15356,3001.198.50
2019-10-143,052,700-2.108.40
2019-10-116,072,3002.758.58
2019-10-101,702,800-0.608.35
2019-10-092,128,900-1.758.40
2019-10-084,104,100-1.048.55
2019-10-07448,7000.008.64
2019-10-04520,900-0.128.64
2019-10-03552,700-0.698.65
2019-10-022,470,300-1.808.71
2019-10-0127,731,100-0.348.87
2019-09-30475,600-0.568.90
2019-09-27635,300-0.448.95
2019-09-26288,1000.228.99
2019-09-251,690,700-1.438.97
2019-09-241,055,300-1.099.10
2019-09-23738,800-0.979.20
2019-09-20591,5003.119.29
2019-09-19293,100-0.339.01
2019-09-18320,500-1.539.04
2019-09-17350,500-0.119.18
2019-09-16375,1000.669.19