DNL INDUS (DNL)

DateTotal VolumeChange %Price
2019-06-242,212,5000.3810.44
2019-06-214,482,500-1.5210.40
2019-06-204,423,9001.1510.56
2019-06-192,738,4000.3810.44
2019-06-184,062,8001.9610.40
2019-06-173,536,1000.0010.20
2019-06-1418,962,5002.0010.20
2019-06-138,250,100-3.1010.00
2019-06-124,209,0000.5810.32
2019-06-114,209,0000.5810.32
2019-06-1010,996,5000.5910.26
2019-06-071,914,3000.7910.20
2019-06-065,874,8000.0010.12
2019-06-051,144,600-1.1710.12
2019-06-041,144,600-1.1710.12
2019-06-035,930,2000.9910.24
2019-05-313,770,400-0.2010.14
2019-05-302,943,500-2.3110.16
2019-05-292,964,5004.0010.40
2019-05-283,632,0000.0010.00
2019-05-272,465,8000.4010.00
2019-05-2472,656,300-1.199.96
2019-05-233,899,600-3.0810.08
2019-05-223,966,1002.1610.40
2019-05-215,177,5000.0010.18
2019-05-20395,3000.7910.18
2019-05-172,400,300-1.3710.10
2019-05-163,555,200-1.5410.24
2019-05-152,504,7000.0010.40
2019-05-143,740,400-3.3510.40
2019-05-13855,1001.5110.76
2019-05-10855,1001.5110.76
2019-05-097,326,1000.5710.60
2019-05-0810,239,400-2.4110.54
2019-05-0713,991,300-1.8210.80
2019-05-062,860,300-2.6511.00
2019-05-031,433,4001.2511.30
2019-05-023,269,5002.2011.16
2019-05-011,705,1000.3710.92
2019-04-301,705,1000.3710.92
2019-04-291,941,2001.3010.88
2019-04-262,924,6001.3210.74
2019-04-255,681,400-3.6410.60
2019-04-247,401,000-1.2611.00
2019-04-233,143,700-0.5411.14
2019-04-222,184,700-0.3611.20
2019-04-19930,400-2.9411.24
2019-04-18930,400-2.9411.24
2019-04-17930,400-2.9411.24
2019-04-16607,3000.0011.58