DNL INDUS (DNL)

DateTotal VolumeChange %Price
2018-11-20374,5000.0010.78
2018-11-19395,000-0.1910.78
2018-11-161,354,1000.0010.80
2018-11-15202,0000.5610.80
2018-11-14362,400-1.2910.74
2018-11-131,125,8002.2610.88
2018-11-12630,700-2.9210.64
2018-11-09700,0000.0010.96
2018-11-082,854,6001.4810.96
2018-11-072,207,000-3.4010.80
2018-11-062,034,400-0.1811.18
2018-11-05701,100-1.7511.20
2018-11-024,446,1003.6411.40
2018-11-014,446,1003.6411.40
2018-10-314,446,1003.6411.40
2018-10-304,262,1000.0011.00
2018-10-297,253,8001.4811.00
2018-10-261,222,800-0.3710.84
2018-10-252,556,100-0.7310.88
2018-10-244,799,7003.0110.96
2018-10-23317,500-1.1210.64
2018-10-221,972,300-0.3710.76
2018-10-193,775,9000.1910.80
2018-10-181,170,4000.3710.78
2018-10-174,232,8001.9010.74
2018-10-1610,735,100-0.5710.54
2018-10-156,124,9002.1210.60
2018-10-122,348,5000.9710.38
2018-10-112,145,500-1.5310.28
2018-10-101,223,3001.3710.38
2018-10-092,343,5001.5910.24
2018-10-083,498,6000.8010.08
2018-10-051,399,3001.0110.00
2018-10-04742,8001.029.90
2018-10-03625,6001.249.80
2018-10-0215,624,200-1.129.68
2018-10-011,154,000-0.619.79
2018-09-286,846,200-2.289.85
2018-09-276,223,6000.8010.08
2018-09-261,291,8000.0010.00
2018-09-251,163,800-0.2010.00
2018-09-243,004,600-2.5310.02
2018-09-218,801,0001.7810.28
2018-09-2013,401,2000.6010.10
2018-09-191,321,2000.4010.04
2018-09-1810,036,5000.0010.00
2018-09-1714,206,400-1.3810.00
2018-09-147,372,900-0.9810.14
2018-09-131,443,0000.5910.24
2018-09-121,857,6000.5910.18