DNL INDUS (DNL)

DateTotal VolumeChange %Price
2020-01-27273,1000.458.92
2020-01-24557,9000.008.88
2020-01-23320,9001.148.88
2020-01-22970,900-0.238.78
2020-01-21672,200-1.688.80
2020-01-20839,200-0.568.95
2020-01-171,093,1000.009.00
2020-01-16662,100-3.649.00
2020-01-151,622,000-0.539.34
2020-01-143,729,8002.079.39
2020-01-131,040,7001.109.20
2020-01-101,040,7001.109.20
2020-01-09804,6000.449.10
2020-01-08443,800-1.319.06
2020-01-07552,8000.119.18
2020-01-06691,600-4.489.17
2020-01-03846,3001.059.60
2020-01-02523,6000.009.50
2020-01-011,887,0000.749.50
2019-12-311,887,0000.749.50
2019-12-301,887,0000.749.50
2019-12-271,887,0000.749.50
2019-12-261,199,800-0.749.43
2019-12-254,543,3002.159.50
2019-12-244,543,3002.159.50
2019-12-234,543,3002.159.50
2019-12-204,177,600-3.129.30
2019-12-193,860,2001.699.60
2019-12-182,832,6001.519.44
2019-12-173,349,4002.209.30
2019-12-165,127,8003.419.10
2019-12-133,560,0002.338.80
2019-12-12547,1001.788.60
2019-12-115,587,0001.938.45
2019-12-104,623,100-0.728.29
2019-12-092,715,900-1.538.35
2019-12-061,312,500-0.938.48
2019-12-053,643,000-2.518.56
2019-12-04859,9000.698.78
2019-12-03402,300-0.348.72
2019-12-02473,900-0.238.75
2019-11-29333,4000.808.77
2019-11-28465,8000.358.70
2019-11-271,808,100-1.488.67
2019-11-266,249,500-0.568.80
2019-11-25375,0001.268.85
2019-11-22447,100-0.118.74
2019-11-21638,000-1.138.75
2019-11-20539,200-0.118.85
2019-11-19360,0000.688.86