DNL INDUS (DNL)

DateTotal VolumeChange %Price
2019-01-183,831,2000.0011.76
2019-01-172,444,900-0.1711.76
2019-01-164,135,000-0.1711.78
2019-01-152,034,5000.0011.80
2019-01-145,067,6002.6111.80
2019-01-115,376,4001.4111.50
2019-01-105,117,000-0.1811.34
2019-01-092,788,6000.7111.36
2019-01-083,434,400-0.7011.28
2019-01-073,042,9001.4311.36
2019-01-043,175,3000.1811.20
2019-01-032,024,6002.0111.18
2019-01-021,315,900-0.1810.96
2019-01-017,051,4001.8610.98
2018-12-317,051,4001.8610.98
2018-12-287,051,4001.8610.98
2018-12-277,313,9002.6710.78
2018-12-262,881,500-0.1910.50
2018-12-252,305,7001.1510.52
2018-12-242,305,7001.1510.52
2018-12-212,305,7001.1510.52
2018-12-206,412,4000.9710.40
2018-12-192,123,100-1.3410.30
2018-12-18610,7000.0010.44
2018-12-173,342,7001.7510.44
2018-12-144,624,800-1.3510.26
2018-12-131,284,7000.9710.40
2018-12-121,304,4001.9810.30
2018-12-113,778,500-0.3910.10
2018-12-103,633,000-0.5910.14
2018-12-075,092,200-0.9710.20
2018-12-063,036,7000.0010.30
2018-12-052,508,700-1.9010.30
2018-12-044,174,600-0.9410.50
2018-12-032,524,6003.9210.60
2018-11-303,987,900-0.9710.20
2018-11-293,987,900-0.9710.20
2018-11-281,112,1002.3910.30
2018-11-272,722,100-3.2710.06
2018-11-262,741,5000.0010.40
2018-11-23782,0000.0010.40
2018-11-22780,3000.0010.40
2018-11-211,764,000-3.5310.40
2018-11-20374,5000.0010.78
2018-11-19395,000-0.1910.78
2018-11-161,354,1000.0010.80
2018-11-15202,0000.5610.80
2018-11-14362,400-1.2910.74
2018-11-131,125,8002.2610.88
2018-11-12630,700-2.9210.64