DEL MONTE (DMPL)

DateTotal VolumeChange %Price
2017-02-241,600-1.0011.88
2017-02-23900-0.3312.00
2017-02-2278,4001.6912.04
2017-02-2113,9000.3411.84
2017-02-2013,600-1.6711.80
2017-02-176,3000.0012.00
2017-02-168,2001.0112.00
2017-02-1550,2000.6811.88
2017-02-14175,600-0.8411.80
2017-02-13114,100-0.6711.90
2017-02-1031,500-0.1711.98
2017-02-0928,600-0.5012.00
2017-02-084,3000.5012.06
2017-02-0716,1000.1712.00
2017-02-0669,000-0.1711.98
2017-02-0337,3000.0012.00
2017-02-0216,3000.0012.00
2017-02-0124,500-0.6612.00
2017-02-0124,500-0.6612.00
2017-01-318,8000.0012.08
2017-01-3014,4000.0012.08
2017-01-271,5000.3312.08
2017-01-267,7000.0012.04
2017-01-2510,2000.0012.04
2017-01-2411,4000.3312.04
2017-01-2319,800-0.1712.00
2017-01-2026,8000.0012.02
2017-01-1957,5000.1712.02
2017-01-1810,7000.0012.00
2017-01-1736,4000.0012.00
2017-01-1625,6000.1712.00
2017-01-1330,4000.0011.98
2017-01-12159,100-0.6611.98
2017-01-118,700-0.6612.06
2017-01-108,800-1.3012.14
2017-01-095,7000.3312.30
2017-01-065,3000.4912.26
2017-01-0541,5000.8312.20
2017-01-0421,200-1.7912.10
2017-01-0350,000-4.5012.32
2016-12-29230,6007.5012.90
2016-12-2821,1000.6712.00
2016-12-273,4000.1711.92
2016-12-238,500-0.6711.90
2016-12-229,1000.0011.98
2016-12-2141,5000.1711.98
2016-12-2047,700-0.1711.96
2016-12-1949,700-3.5411.98
2016-12-165,3002.6412.42
2016-12-1522,4000.0012.10