Ayala Corp (AC)

DateTotal VolumeChange %Price
2018-11-20172,200-1.11935.00
2018-11-19248,3304.48945.50
2018-11-16405,3600.78905.00
2018-11-15196,270-0.22898.00
2018-11-14314,2100.56900.00
2018-11-13415,680-0.56895.00
2018-11-12380,020-0.22900.00
2018-11-09112,620-0.06902.00
2018-11-08218,130-1.90902.50
2018-11-07187,450-2.13920.00
2018-11-06230,0100.53940.00
2018-11-05486,2901.63935.00
2018-11-02461,1502.22920.00
2018-11-01461,1502.22920.00
2018-10-31461,1502.22920.00
2018-10-30107,430-1.64900.00
2018-10-29121,760-0.54915.00
2018-10-26155,6103.37920.00
2018-10-25215,770-2.20890.00
2018-10-24183,690-0.82910.00
2018-10-2377,890-1.18917.50
2018-10-22226,4202.03928.50
2018-10-19130,2300.44910.00
2018-10-1887,960-0.98906.00
2018-10-17105,0701.61915.00
2018-10-16189,0400.67900.50
2018-10-1563,000-0.61894.50
2018-10-12133,9302.04900.00
2018-10-11335,730-2.00882.00
2018-10-1078,230-1.04900.50
2018-10-09102,520-2.15910.00
2018-10-08113,110-0.53930.00
2018-10-05196,6001.69935.00
2018-10-04238,320-2.18919.50
2018-10-03175,0701.62940.00
2018-10-02235,7801.65925.00
2018-10-01180,820-1.94910.00
2018-09-28228,060-2.32928.00
2018-09-27222,7901.06950.00
2018-09-26480,2502.23940.00
2018-09-25193,230-0.05919.50
2018-09-24201,1602.45920.00
2018-09-21448,6201.47898.00
2018-09-20263,530-0.11885.00
2018-09-19391,720-2.10886.00
2018-09-18433,720-0.06905.00
2018-09-17216,7000.84905.50
2018-09-14511,520-0.22898.00
2018-09-13348,570-2.17900.00
2018-09-12256,9002.74920.00