Ayala Corp (AC)

DateTotal VolumeChange %Price
2019-12-06392,450-0.24828.00
2019-12-05616,3700.00830.00
2019-12-04508,250-0.18830.00
2019-12-03223,580-1.13831.50
2019-12-02280,4504.34841.00
2019-11-29261,8700.19806.00
2019-11-28294,1200.31804.50
2019-11-27524,8002.23802.00
2019-11-261,408,530-4.33784.50
2019-11-25346,170-0.61820.00
2019-11-22436,6301.73825.00
2019-11-21288,730-1.58811.00
2019-11-20234,840-0.36824.00
2019-11-19242,2400.43827.00
2019-11-18129,150-0.78823.50
2019-11-15561,3801.47830.00
2019-11-14487,890-0.73818.00
2019-11-13574,740-1.90824.00
2019-11-12560,130-1.87840.00
2019-11-0672,030-0.46872.50
2019-11-0672,030-0.46872.50
2019-10-28148,0801.30860.00
2019-10-24260,130-0.06865.00
2019-10-2359,980-0.75864.00
2019-10-22368,4401.22870.50
2019-10-21225,1400.53860.00
2019-10-18264,460-1.10855.50
2019-10-17400,740-1.48865.00
2019-10-16224,840-0.06878.00
2019-10-15403,6300.11878.50
2019-10-14597,6200.86877.50
2019-10-11247,5601.05870.00
2019-10-10263,210-0.23861.00
2019-10-09210,250-0.23863.00
2019-10-08452,8701.76865.00
2019-10-07181,6701.19850.00
2019-10-04499,180-0.94840.00
2019-10-03459,110-0.93848.00
2019-10-02358,590-2.67856.00
2019-10-01257,310-0.57879.50
2019-09-30463,980-0.95884.50
2019-09-27345,210-0.78893.00
2019-09-26416,440-0.88900.00
2019-09-25531,3500.89908.00
2019-09-24225,7601.24900.00
2019-09-231,126,670-0.67889.00
2019-09-20967,050-0.56895.00
2019-09-19229,4700.00900.00
2019-09-18313,470-0.55900.00
2019-09-17265,070-0.22905.00