Ayala Corp (AC)

DateTotal VolumeChange %Price
2017-02-24218,500-1.96801.00
2017-02-23217,1201.49817.00
2017-02-22142,3701.64805.00
2017-02-21105,6500.64792.00
2017-02-20132,8500.77787.00
2017-02-17218,030-0.89781.00
2017-02-16563,5300.25788.00
2017-02-15136,000-1.75786.00
2017-02-14282,950-1.11800.00
2017-02-13157,7702.02809.00
2017-02-10122,960-0.50793.00
2017-02-09227,9101.21797.00
2017-02-08104,4600.96787.50
2017-02-07322,540-2.50780.00
2017-02-06143,3400.63800.00
2017-02-03184,490-0.87795.00
2017-02-02162,210-1.60802.00
2017-02-01174,3501.88815.00
2017-02-01174,3501.88815.00
2017-01-31175,850-2.38800.00
2017-01-3066,7802.44819.50
2017-01-27107,230-1.36800.00
2017-01-26226,080-0.37811.00
2017-01-2583,590-2.40814.00
2017-01-24813,3402.71834.00
2017-01-23262,8903.05812.00
2017-01-20277,150-1.50788.00
2017-01-19179,8601.98800.00
2017-01-18237,240-0.70784.50
2017-01-17226,4200.45790.00
2017-01-16148,700-0.69786.50
2017-01-13353,420-0.19792.00
2017-01-12125,720-0.31793.50
2017-01-11559,3000.38796.00
2017-01-10392,6301.08793.00
2017-01-09175,920-0.25784.50
2017-01-06387,740-0.44786.50
2017-01-05722,7503.95790.00
2017-01-04242,3204.54760.00
2017-01-03205,370-0.48727.00
2016-12-29366,710-0.20730.50
2016-12-28277,4203.10732.00
2016-12-2741,7700.28710.00
2016-12-23241,170-1.12708.00
2016-12-22345,2800.42716.00
2016-12-21515,910-0.28713.00
2016-12-20643,250-1.72715.00
2016-12-19346,220-0.61727.50
2016-12-16346,6900.00732.00
2016-12-15422,0201.74732.00