Ayala Corp (AC)

DateTotal VolumeChange %Price
2019-03-20207,430-0.32927.00
2019-03-19170,6800.00930.00
2019-03-18310,6501.03930.00
2019-03-15459,370-0.54920.50
2019-03-14238,8500.60925.50
2019-03-13282,450-0.54920.00
2019-03-12175,170-0.11925.00
2019-03-11130,470-1.44926.00
2019-03-08155,940-0.90939.50
2019-03-07163,4600.48948.00
2019-03-06181,7700.86943.50
2019-03-05190,160-0.16935.50
2019-03-04181,4300.75937.00
2019-03-01359,0000.54930.00
2019-02-28634,450-1.75925.00
2019-02-27182,310-0.37941.50
2019-02-26240,3800.32945.00
2019-02-25250,830-0.84942.00
2019-02-22250,830-0.84942.00
2019-02-21276,1900.64950.00
2019-02-20469,4500.75944.00
2019-02-19194,310-0.85937.00
2019-02-18248,170-1.66945.00
2019-02-15956,5903.78961.00
2019-02-14137,760-0.43926.00
2019-02-13282,370-0.21930.00
2019-02-12152,1200.32932.00
2019-02-11166,6200.22929.00
2019-02-08295,600-0.64927.00
2019-02-07302,9200.65933.00
2019-02-06418,580-0.91927.00
2019-02-05113,930-0.48935.50
2019-02-04113,930-0.48935.50
2019-02-01398,2401.40940.00
2019-01-31423,4800.98927.00
2019-01-30592,270-0.54918.00
2019-01-29457,420-0.43923.00
2019-01-28672,7300.60927.00
2019-01-25818,1000.99921.50
2019-01-25818,1000.99921.50
2019-01-24396,7300.72912.50
2019-01-23582,740-0.55906.00
2019-01-23582,740-0.55906.00
2019-01-22886,380-1.51911.00
2019-01-21414,410-1.49925.00
2019-01-18402,1301.73939.00
2019-01-17598,2700.44923.00
2019-01-162,157,730-5.31919.00
2019-01-15122,870-0.46970.50
2019-01-15122,870-0.46970.50