Ayala Corp (AC)

DateTotal VolumeChange %Price
2020-04-01970,910-0.94463.00
2020-03-312,363,000-0.34467.40
2020-03-30850,660-4.87469.00
2020-03-271,477,1702.28493.00
2020-03-26975,9904.78482.00
2020-03-25723,3004.64460.00
2020-03-24682,5405.93439.60
2020-03-23538,6001.22415.00
2020-03-20889,2704.06410.00
2020-03-191,304,140-22.75394.00
2020-03-18529,220-10.53510.00
2020-03-17529,220-10.53510.00
2020-03-16529,220-10.53510.00
2020-03-13973,350-5.00570.00
2020-03-12845,010-6.32600.00
2020-03-11574,1305.00640.50
2020-03-10539,0200.99610.00
2020-03-09813,490-6.43604.00
2020-03-06304,140-4.65645.50
2020-03-05222,0601.73677.00
2020-03-04321,0402.07665.50
2020-03-03705,5500.38652.00
2020-03-02988,510-1.96649.50
2020-02-28611,790-4.95662.50
2020-02-27440,3301.01697.00
2020-02-26453,090-4.17690.00
2020-02-25193,290-4.00720.00
2020-02-24193,290-4.00720.00
2020-02-21196,690-0.40750.00
2020-02-20252,950-0.13753.00
2020-02-19202,2000.27754.00
2020-02-18211,4800.27752.00
2020-02-17629,5000.67750.00
2020-02-14253,720-1.32745.00
2020-02-13419,6400.27755.00
2020-02-12297,890-0.33753.00
2020-02-11254,890-0.72755.50
2020-02-10191,2301.47761.00
2020-02-07201,530-1.32750.00
2020-02-07201,530-1.32750.00
2020-02-06479,8402.15760.00
2020-02-05293,8200.47744.00
2020-02-04384,4503.42740.50
2020-02-03301,150-1.45716.00
2020-01-31371,7600.76726.50
2020-01-30188,5700.56721.00
2020-01-29291,090-1.44717.00
2020-01-28226,870-1.42727.50
2020-01-27157,720-0.27738.00
2020-01-24198,8001.37740.00