Ayala Corp (AC)

DateTotal VolumeChange %Price
2020-01-17194,5601.07803.00
2020-01-16176,7600.57794.50
2020-01-15350,630-0.57790.00
2020-01-141,576,400-0.06794.50
2020-01-13140,9400.06795.00
2020-01-10140,9400.06795.00
2020-01-09328,8200.57794.50
2020-01-08207,540-1.25790.00
2020-01-07224,3301.91800.00
2020-01-06143,5001.16785.00
2020-01-03474,5100.78776.00
2020-01-02312,530-1.97770.00
2020-01-01448,810-1.81785.50
2019-12-31448,810-1.81785.50
2019-12-30448,810-1.81785.50
2019-12-27448,810-1.81785.50
2019-12-26235,5502.70800.00
2019-12-25401,280-0.06779.00
2019-12-24401,280-0.06779.00
2019-12-23401,280-0.06779.00
2019-12-20981,5503.25779.50
2019-12-19509,790-0.40755.00
2019-12-18461,850-0.26758.00
2019-12-17738,0301.06760.00
2019-12-161,271,110-3.84752.00
2019-12-13633,8800.51782.00
2019-12-12529,700-1.52778.00
2019-12-11292,900-3.07790.00
2019-12-1077,2400.25815.00
2019-12-09298,670-1.81813.00
2019-12-06392,450-0.24828.00
2019-12-05616,3700.00830.00
2019-12-04508,250-0.18830.00
2019-12-03223,580-1.13831.50
2019-12-02280,4504.34841.00
2019-11-29261,8700.19806.00
2019-11-28294,1200.31804.50
2019-11-27524,8002.23802.00
2019-11-261,408,530-4.33784.50
2019-11-25346,170-0.61820.00
2019-11-22436,6301.73825.00
2019-11-21288,730-1.58811.00
2019-11-20234,840-0.36824.00
2019-11-19242,2400.43827.00
2019-11-18129,150-0.78823.50
2019-11-15561,3801.47830.00
2019-11-14487,890-0.73818.00
2019-11-13574,740-1.90824.00
2019-11-12560,130-1.87840.00
2019-11-0672,030-0.46872.50