Ayala Corp (AC)

DateTotal VolumeChange %Price
2019-01-18402,1301.73939.00
2019-01-17598,2700.44923.00
2019-01-162,157,730-5.31919.00
2019-01-15122,870-0.46970.50
2019-01-15122,870-0.46970.50
2019-01-14206,5000.31975.00
2019-01-11312,960-2.80972.00
2019-01-10342,8550.001,000.00
2019-01-09677,3403.091,000.00
2019-01-08307,810-2.81970.00
2019-01-07781,9403.96998.00
2019-01-04790,6103.78960.00
2019-01-03687,2102.10925.00
2019-01-02303,3500.67906.00
2019-01-01382,040-0.55900.00
2018-12-31382,040-0.55900.00
2018-12-28382,040-0.55900.00
2018-12-28382,040-0.55900.00
2018-12-27274,520-0.66905.00
2018-12-26133,400-0.33911.00
2018-12-25404,820-0.44914.00
2018-12-24404,820-0.44914.00
2018-12-21404,820-0.44914.00
2018-12-20414,3600.44918.00
2018-12-19462,640-0.49914.00
2018-12-18257,640-0.92918.50
2018-12-17367,4301.42927.00
2018-12-14224,610-1.77914.00
2018-12-13147,3800.59930.50
2018-12-12173,100-1.39925.00
2018-12-11253,2503.08938.00
2018-12-10325,3600.00910.00
2018-12-07431,280-2.57910.00
2018-12-06437,970-2.71934.00
2018-12-05381,020-1.08960.00
2018-12-04581,6902.16970.50
2018-12-03514,410-0.11950.00
2018-11-301,009,2600.32951.00
2018-11-291,009,2600.32951.00
2018-11-28264,2100.32948.00
2018-11-27186,5700.00945.00
2018-11-26211,8500.64945.00
2018-11-23145,6800.43939.00
2018-11-22123,0201.52935.00
2018-11-21231,910-1.50921.00
2018-11-20172,200-1.11935.00
2018-11-19248,3304.48945.50
2018-11-16405,3600.78905.00
2018-11-15196,270-0.22898.00
2018-11-14314,2100.56900.00