Ayala Corp (AC)

DateTotal VolumeChange %Price
2018-09-21448,6201.47898.00
2018-09-20263,530-0.11885.00
2018-09-19391,720-2.10886.00
2018-09-18433,720-0.06905.00
2018-09-17216,7000.84905.50
2018-09-14511,520-0.22898.00
2018-09-13348,570-2.17900.00
2018-09-12256,9002.74920.00
2018-09-11272,690-2.02895.50
2018-09-10645,370-0.33914.00
2018-09-07836,080-2.86917.00
2018-09-06424,510-2.98944.00
2018-09-05261,990-1.22973.00
2018-09-04152,0900.72985.00
2018-09-03198,560-2.20978.00
2018-08-31334,2501.011,000.00
2018-08-30164,7400.00990.00
2018-08-29160,100-0.10990.00
2018-08-28272,4300.10991.00
2018-08-27176,3400.00990.00
2018-08-24176,3400.00990.00
2018-08-23269,1001.54990.00
2018-08-22356,9402.09975.00
2018-08-21117,480-4.40955.00
2018-08-20117,480-4.40955.00
2017-02-24218,500-1.96801.00
2017-02-23217,1201.49817.00
2017-02-22142,3701.64805.00
2017-02-21105,6500.64792.00
2017-02-20132,8500.77787.00
2017-02-17218,030-0.89781.00
2017-02-16563,5300.25788.00
2017-02-15136,000-1.75786.00
2017-02-14282,950-1.11800.00
2017-02-13157,7702.02809.00
2017-02-10122,960-0.50793.00
2017-02-09227,9101.21797.00
2017-02-08104,4600.96787.50
2017-02-07322,540-2.50780.00
2017-02-06143,3400.63800.00
2017-02-03184,490-0.87795.00
2017-02-02162,210-1.60802.00
2017-02-01174,3501.88815.00
2017-02-01174,3501.88815.00
2017-01-31175,850-2.38800.00
2017-01-3066,7802.44819.50
2017-01-27107,230-1.36800.00
2017-01-26226,080-0.37811.00
2017-01-2583,590-2.40814.00
2017-01-24813,3402.71834.00