DMCI Holdings (DMC)

DateTotal VolumeChange %Price
2020-04-01315,0003.713.89
2020-03-319,698,0004.723.77
2020-03-3021,090,0000.003.60
2020-03-2711,982,0001.413.60
2020-03-269,377,0003.203.55
2020-03-259,192,0001.183.44
2020-03-248,409,0001.493.40
2020-03-2314,845,000-9.213.35
2020-03-2018,271,00012.163.69
2020-03-1920,439,000-30.003.29
2020-03-1815,140,600-6.374.70
2020-03-1715,140,600-6.374.70
2020-03-1615,140,600-6.374.70
2020-03-1314,895,0002.875.02
2020-03-1224,363,500-6.154.88
2020-03-1110,665,5002.775.20
2020-03-1017,714,800-1.755.06
2020-03-0912,974,000-3.385.15
2020-03-0614,104,1000.765.33
2020-03-0512,017,000-0.565.29
2020-03-0411,331,6000.005.32
2020-03-036,000,2000.195.32
2020-03-0212,730,9000.195.31
2020-02-2813,822,7001.155.30
2020-02-275,908,2000.585.24
2020-02-2612,397,900-3.525.21
2020-02-2510,629,300-3.915.40
2020-02-2410,629,300-3.915.40
2020-02-215,595,100-0.355.62
2020-02-203,719,700-0.185.64
2020-02-1912,179,700-0.885.65
2020-02-1811,096,100-2.235.70
2020-02-179,276,400-0.175.83
2020-02-145,435,0000.695.84
2020-02-138,487,900-3.335.80
2020-02-1210,924,600-1.806.00
2020-02-113,424,7000.836.11
2020-02-103,207,500-0.666.06
2020-02-076,964,600-1.456.10
2020-02-076,964,600-1.456.10
2020-02-063,593,2001.316.19
2020-02-059,749,000-1.456.11
2020-02-046,999,4003.336.20
2020-02-036,286,200-1.646.00
2020-01-319,288,2002.356.10
2020-01-306,692,800-0.175.96
2020-01-2911,289,900-1.975.97
2020-01-281,700,600-1.936.09
2020-01-278,744,9000.166.21
2020-01-247,447,500-1.906.20