DMCI Holdings (DMC)

DateTotal VolumeChange %Price
2017-02-2414,990,200-1.3713.00
2017-02-2313,830,8000.1513.18
2017-02-223,172,2000.0013.16
2017-02-215,298,800-0.3013.16
2017-02-2016,329,8001.5413.20
2017-02-178,163,400-0.3113.00
2017-02-1610,769,800-0.4613.04
2017-02-152,341,4000.4613.10
2017-02-142,946,0000.0013.04
2017-02-135,535,5000.3113.04
2017-02-107,744,100-0.7613.00
2017-02-094,857,5000.9213.10
2017-02-089,823,5000.0012.98
2017-02-077,541,900-0.9212.98
2017-02-066,502,3001.0813.10
2017-02-033,630,600-0.3112.96
2017-02-024,690,200-0.6113.00
2017-02-014,094,1001.2413.08
2017-02-014,094,1001.2413.08
2017-01-314,294,600-0.6212.92
2017-01-301,497,5000.0013.00
2017-01-273,920,7000.0013.00
2017-01-269,545,3001.0913.00
2017-01-259,119,900-1.8312.86
2017-01-2411,458,4000.0013.10
2017-01-237,845,4000.3113.10
2017-01-208,987,600-0.3113.06
2017-01-199,755,700-0.4613.10
2017-01-185,890,9002.0213.16
2017-01-176,191,200-1.3812.90
2017-01-163,844,7000.0013.08
2017-01-137,529,600-0.1513.08
2017-01-122,300,9000.4613.10
2017-01-117,137,3000.3113.04
2017-01-1018,204,4000.0013.00
2017-01-096,079,800-0.7613.00
2017-01-0614,624,500-2.6713.10
2017-01-0514,181,800-0.1513.46
2017-01-049,498,7001.6613.48
2017-01-031,064,1000.0013.26
2016-12-295,157,5001.2213.26
2016-12-282,797,4003.3113.10
2016-12-272,852,2000.6312.68
2016-12-238,843,6000.8012.60
2016-12-2212,015,700-2.6512.50
2016-12-215,395,800-0.1612.84
2016-12-207,799,600-2.5812.86
2016-12-198,707,4002.3313.20
2016-12-168,867,900-4.3012.90
2016-12-156,211,3000.1513.48