DMCI Holdings (DMC)

DateTotal VolumeChange %Price
2019-02-213,454,100-1.7412.46
2019-02-207,383,5001.7712.68
2019-02-19563,0001.4712.46
2019-02-181,274,500-1.7612.28
2019-02-152,369,100-0.7912.50
2019-02-141,912,6003.9612.60
2019-02-134,433,4000.0012.12
2019-02-124,302,300-1.4612.12
2019-02-115,534,100-0.9712.30
2019-02-081,865,200-1.4312.42
2019-02-072,076,000-0.7912.60
2019-02-065,651,9000.9512.70
2019-02-051,189,900-1.4112.58
2019-02-041,189,900-1.4112.58
2019-02-014,474,9001.4312.76
2019-01-315,326,300-0.1612.58
2019-01-304,398,7000.8012.60
2019-01-292,296,2002.1212.50
2019-01-283,895,5002.0012.24
2019-01-252,095,9000.0012.00
2019-01-244,343,500-1.4812.00
2019-01-233,132,9001.5012.18
2019-01-233,132,9001.5012.18
2019-01-225,721,700-2.1212.00
2019-01-215,511,0001.1612.26
2019-01-185,045,500-3.0412.12
2019-01-176,447,3000.8112.50
2019-01-165,566,500-1.5912.40
2019-01-153,171,500-1.5612.60
2019-01-143,430,9000.0012.80
2019-01-112,476,100-0.1612.80
2019-01-104,843,8001.2612.82
2019-01-093,730,9001.2812.66
2019-01-084,704,300-0.7912.50
2019-01-075,163,300-1.4112.60
2019-01-043,132,000-1.6912.78
2019-01-034,356,3001.5613.00
2019-01-022,259,6000.1612.80
2019-01-011,706,3002.2412.78
2018-12-311,706,3002.2412.78
2018-12-281,706,3002.2412.78
2018-12-273,870,3000.0012.50
2018-12-261,769,800-1.5712.50
2018-12-255,085,900-1.5512.70
2018-12-245,085,900-1.5512.70
2018-12-215,085,900-1.5512.70
2018-12-203,427,1000.0012.90
2018-12-194,903,5006.7912.90
2018-12-182,028,6000.6712.08
2018-12-175,493,900-3.2312.00