DMCI Holdings (DMC)

DateTotal VolumeChange %Price
2019-05-234,474,300-1.1310.46
2019-05-224,045,600-0.1910.58
2019-05-218,544,9001.7310.60
2019-05-2010,226,6006.7610.42
2019-05-175,960,3000.519.76
2019-05-167,983,200-1.529.71
2019-05-1512,943,700-3.149.86
2019-05-145,899,900-1.9310.18
2019-05-133,440,800-1.3310.38
2019-05-103,440,800-1.3310.38
2019-05-096,369,600-2.5910.52
2019-05-084,704,600-4.7610.80
2019-05-071,157,8000.5311.34
2019-05-061,348,2000.0011.28
2019-05-033,270,900-1.0511.28
2019-05-021,584,3002.1511.40
2019-05-014,066,500-5.4211.16
2019-04-304,066,500-5.4211.16
2019-04-292,431,1003.6911.80
2019-04-262,265,300-1.2211.38
2019-04-253,846,300-1.7111.52
2019-04-246,491,800-2.3311.72
2019-04-232,030,200-0.5012.00
2019-04-224,855,0000.5012.06
2019-04-193,280,8000.6712.00
2019-04-183,280,8000.6712.00
2019-04-173,280,8000.6712.00
2019-04-162,707,5000.1711.92
2019-04-152,033,200-1.4911.90
2019-04-125,635,300-0.6612.08
2019-04-125,635,300-0.6612.08
2019-04-114,509,3000.9912.22
2019-04-105,065,4002.2012.10
2019-04-094,459,5000.8511.84
2019-04-084,459,5000.8511.84
2019-04-054,625,200-1.3411.74
2019-04-043,589,6000.8511.90
2019-04-035,463,7000.6811.80
2019-04-022,638,800-1.3511.72
2019-04-012,806,900-1.0011.88
2019-03-297,075,5000.1712.00
2019-03-282,981,400-0.3311.98
2019-03-27646,400-1.9612.02
2019-03-262,274,100-1.9212.26
2019-03-253,387,7000.8112.50
2019-03-229,043,1000.4912.40
2019-03-213,212,7001.8212.34
2019-03-201,731,6001.8512.12
2019-03-197,903,600-3.2511.90
2019-03-182,896,200-0.8112.30