DMCI Holdings (DMC)

DateTotal VolumeChange %Price
2019-08-168,829,7005.119.25
2019-08-156,294,800-3.088.80
2019-08-145,933,000-0.669.08
2019-08-136,010,600-5.489.14
2019-08-127,007,300-1.239.67
2019-08-097,007,300-1.239.67
2019-08-083,284,300-0.819.79
2019-08-073,608,9000.309.87
2019-08-067,318,700-2.579.84
2019-08-053,390,600-1.9410.10
2019-08-024,015,2000.9810.30
2019-08-011,386,4000.5910.20
2019-07-319,035,600-1.5510.14
2019-07-3012,786,100-1.7210.30
2019-07-292,081,4000.9610.48
2019-07-262,465,500-0.9510.38
2019-07-251,769,6000.9610.48
2019-07-243,406,300-2.4410.38
2019-07-234,487,500-0.3710.64
2019-07-228,504,2001.1410.68
2019-07-195,744,5000.5710.56
2019-07-181,017,1000.0010.50
2019-07-175,745,0000.0010.50
2019-07-1611,381,9000.9610.50
2019-07-154,314,1002.9710.40
2019-07-122,552,6000.0010.10
2019-07-112,095,4000.8010.10
2019-07-103,826,400-0.9910.02
2019-07-093,101,000-1.1710.12
2019-07-082,099,8000.2010.24
2019-07-054,303,6000.0010.22
2019-07-042,110,400-0.7810.22
2019-07-031,951,500-1.9010.30
2019-07-024,217,4001.9410.50
2019-07-011,196,8000.0010.30
2019-06-283,163,900-1.5310.30
2019-06-273,328,6000.0010.46
2019-06-262,825,300-0.3810.46
2019-06-257,839,6000.5710.50
2019-06-243,649,000-0.9510.44
2019-06-219,540,6000.5710.54
2019-06-204,814,6000.0010.48
2019-06-192,681,2003.5610.48
2019-06-184,895,700-0.3910.12
2019-06-171,678,800-0.5910.16
2019-06-145,004,4002.2010.22
2019-06-1311,316,600-2.3410.00
2019-06-123,019,000-1.9210.24
2019-06-113,019,000-1.9210.24
2019-06-102,503,0000.0010.44