DMCI Holdings (DMC)

DateTotal VolumeChange %Price
2018-10-198,899,300-1.2812.34
2018-10-181,647,3004.1712.50
2018-10-172,234,7000.0012.00
2018-10-162,948,6001.3512.00
2018-10-154,576,300-1.3311.84
2018-10-122,450,400-1.4812.00
2018-10-113,954,1001.0012.18
2018-10-10941,500-1.3112.04
2018-10-092,524,8001.3312.20
2018-10-08976,7002.7312.04
2018-10-052,697,400-0.6811.72
2018-10-044,765,900-2.6411.80
2018-10-031,110,7002.7112.12
2018-10-028,208,8000.0011.80
2018-10-013,144,0003.6911.80
2018-09-285,366,800-0.1811.38
2018-09-275,939,600-4.8411.40
2018-09-261,563,1000.3411.98
2018-09-25804,0000.5111.94
2018-09-241,122,400-2.1411.88
2018-09-215,287,9001.8512.14
2018-09-201,449,400-2.1311.92
2018-09-192,392,900-3.7912.18
2018-09-186,272,8003.7712.66
2018-09-171,419,900-1.4512.20
2018-09-143,190,4000.6512.38
2018-09-13994,1000.9912.30
2018-09-123,604,800-0.1612.18
2018-09-111,779,700-3.7912.20
2018-09-102,367,4000.6312.68
2018-09-071,982,1003.6212.60
2018-09-062,443,900-5.5912.16
2018-09-052,417,300-0.6212.88
2018-09-042,680,9001.8912.96
2018-09-032,655,200-0.6212.72
2018-08-318,870,1004.9212.80
2018-08-304,322,0002.5212.20
2018-08-297,112,900-0.8311.90
2018-08-285,581,700-0.1712.00
2018-08-275,339,2000.1712.02
2018-08-245,339,2000.1712.02
2018-08-232,024,9003.4512.00
2018-08-222,859,3005.6511.60
2018-08-213,633,700-3.5110.98
2018-08-203,633,700-3.5110.98
2017-02-2414,990,200-1.3713.00
2017-02-2313,830,8000.1513.18
2017-02-223,172,2000.0013.16
2017-02-215,298,800-0.3013.16
2017-02-2016,329,8001.5413.20