DMCI Holdings (DMC)

DateTotal VolumeChange %Price
2020-01-209,129,700-0.166.35
2020-01-1711,595,700-1.856.36
2020-01-169,509,500-3.146.48
2020-01-157,793,600-0.596.69
2020-01-1412,966,800-4.816.73
2020-01-138,242,2000.437.07
2020-01-108,242,2000.437.07
2020-01-0916,576,3000.577.04
2020-01-0826,369,4000.297.00
2020-01-0722,601,4004.336.98
2020-01-0611,951,7003.726.69
2020-01-034,517,000-3.736.45
2020-01-0213,376,6001.366.70
2020-01-0119,598,000-1.056.61
2019-12-3119,598,000-1.056.61
2019-12-3019,598,000-1.056.61
2019-12-2719,598,000-1.056.61
2019-12-2617,809,4004.386.68
2019-12-2516,924,6000.316.40
2019-12-2416,924,6000.316.40
2019-12-2316,924,6000.316.40
2019-12-2019,116,000-1.396.38
2019-12-1930,015,6009.116.47
2019-12-1821,017,8009.615.93
2019-12-1713,574,700-2.525.41
2019-12-1618,917,1000.005.55
2019-12-1333,278,8009.905.55
2019-12-1231,347,200-1.175.05
2019-12-1166,135,200-13.395.11
2019-12-1014,215,600-1.015.90
2019-12-0918,796,300-1.495.96
2019-12-0620,122,100-1.316.05
2019-12-0520,816,100-1.926.13
2019-12-0424,786,900-3.856.25
2019-12-0322,768,1001.566.50
2019-12-0227,189,700-1.546.40
2019-11-2931,555,100-5.116.50
2019-11-2839,619,6000.746.85
2019-11-2789,833,1003.666.80
2019-11-26348,635,8000.156.56
2019-11-2564,404,5000.006.55
2019-11-2235,104,800-2.246.55
2019-11-2138,521,300-4.016.70
2019-11-2048,091,500-8.406.98
2019-11-1922,551,2001.467.62
2019-11-1812,376,700-1.057.51
2019-11-1521,202,800-1.177.59
2019-11-1425,368,300-2.787.68
2019-11-1317,789,100-1.997.90
2019-11-1212,753,6002.038.06