DMCI Holdings (DMC)

DateTotal VolumeChange %Price
2019-12-0620,122,100-1.316.05
2019-12-0520,816,100-1.926.13
2019-12-0424,786,900-3.856.25
2019-12-0322,768,1001.566.50
2019-12-0227,189,700-1.546.40
2019-11-2931,555,100-5.116.50
2019-11-2839,619,6000.746.85
2019-11-2789,833,1003.666.80
2019-11-26348,635,8000.156.56
2019-11-2564,404,5000.006.55
2019-11-2235,104,800-2.246.55
2019-11-2138,521,300-4.016.70
2019-11-2048,091,500-8.406.98
2019-11-1922,551,2001.467.62
2019-11-1812,376,700-1.057.51
2019-11-1521,202,800-1.177.59
2019-11-1425,368,300-2.787.68
2019-11-1317,789,100-1.997.90
2019-11-1212,753,6002.038.06
2019-11-068,936,600-0.368.29
2019-10-2811,449,600-0.248.18
2019-10-2411,970,300-2.598.66
2019-10-231,640,100-1.008.91
2019-10-224,991,6000.459.00
2019-10-217,834,100-1.548.96
2019-10-1826,798,3003.649.10
2019-10-176,187,300-0.798.78
2019-10-1610,958,0001.148.85
2019-10-156,546,300-0.798.75
2019-10-148,239,800-2.008.82
2019-10-1115,633,5003.939.00
2019-10-108,358,8000.708.66
2019-10-095,785,300-1.268.60
2019-10-086,719,6000.938.71
2019-10-073,572,2002.258.63
2019-10-045,487,7000.368.44
2019-10-034,645,900-0.478.41
2019-10-029,066,5002.558.45
2019-10-0116,409,700-0.848.24
2019-09-306,247,600-2.248.31
2019-09-279,568,200-1.738.50
2019-09-264,882,300-0.468.65
2019-09-255,751,100-0.118.69
2019-09-246,597,800-1.148.70
2019-09-234,734,300-0.458.80
2019-09-207,344,100-0.908.84
2019-09-194,733,400-0.788.92
2019-09-184,086,000-1.218.99
2019-09-176,450,600-0.229.10
2019-09-165,950,300-0.769.12