DMCI Holdings (DMC)

DateTotal VolumeChange %Price
2018-12-17508,3001.4512.58
2018-12-144,493,400-3.7312.40
2018-12-138,020,4000.7812.88
2018-12-124,113,0001.4312.78
2018-12-113,779,700-0.7912.60
2018-12-102,614,0000.9512.70
2018-12-074,857,5000.0012.58
2018-12-064,158,400-2.6312.58
2018-12-054,048,8000.1612.92
2018-12-045,437,300-0.7712.90
2018-12-038,326,6005.3513.00
2018-11-3016,741,000-4.3412.34
2018-11-2916,741,000-4.3412.34
2018-11-289,474,200-6.9312.90
2018-11-273,880,1003.5913.86
2018-11-263,790,8002.2913.38
2018-11-233,677,3001.4013.08
2018-11-222,888,2000.7812.90
2018-11-214,560,3001.5912.80
2018-11-203,727,600-3.8212.60
2018-11-193,580,9003.1513.10
2018-11-163,544,2002.2512.70
2018-11-153,378,800-1.2712.42
2018-11-142,166,9002.7812.58
2018-11-132,670,100-1.7712.24
2018-11-121,884,300-0.3212.46
2018-11-096,984,000-1.1112.50
2018-11-0810,101,900-2.0212.64
2018-11-074,688,400-1.0712.90
2018-11-066,144,2001.8813.04
2018-11-054,480,500-0.3112.80
2018-11-029,680,9007.9012.84
2018-11-019,680,9007.9012.84
2018-10-319,680,9007.9012.84
2018-10-302,983,400-4.0311.90
2018-10-297,000,4003.5112.40
2018-10-262,335,000-0.8311.98
2018-10-252,911,000-0.6612.08
2018-10-245,498,000-0.3312.16
2018-10-232,134,8000.8312.20
2018-10-221,019,100-1.9412.10
2018-10-198,899,300-1.2812.34
2018-10-181,647,3004.1712.50
2018-10-172,234,7000.0012.00
2018-10-162,948,6001.3512.00
2018-10-154,576,300-1.3311.84
2018-10-122,450,400-1.4812.00
2018-10-113,954,1001.0012.18
2018-10-10941,500-1.3112.04
2018-10-092,524,8001.3312.20