Dizon Mines (DIZ)

DateTotal VolumeChange %Price
2019-02-216,7000.378.13
2019-02-201,400-0.258.10
2019-02-198,400-0.498.12
2019-02-181,4000.258.16
2019-02-152,9000.498.14
2019-02-14700-0.378.10
2019-02-134,3000.498.13
2019-02-12148,700-3.358.09
2019-02-115,300-1.538.37
2019-02-0817,400-1.738.50
2019-02-0755,3004.228.65
2019-02-06343,0000.978.30
2019-02-05176,1008.168.22
2019-02-04176,1008.168.22
2019-02-016,8000.007.60
2019-01-318,800-3.807.60
2019-01-292,3000.007.90
2019-01-284,700-0.137.90
2019-01-284,700-0.137.90
2019-01-255000.517.91
2019-01-247,6000.647.87
2019-01-236,1000.267.82
2019-01-236,1000.267.82
2019-01-226,300-0.517.80
2019-01-213,7001.827.84
2019-01-181,100-1.917.70
2019-01-173,2001.957.85
2019-01-161,600-0.397.70
2019-01-161,600-0.397.70
2019-01-1515,1001.317.73
2019-01-143000.267.63
2019-01-111,200-3.557.61
2019-01-092,5000.387.89
2019-01-081,100-0.257.86
2019-01-076,6000.907.88
2019-01-0426,3003.867.81
2019-01-0331,7004.447.52
2019-01-021,600-0.967.20
2019-01-012,500-0.687.27
2018-12-312,500-0.687.27
2018-12-282,500-0.687.27
2018-12-2762,200-0.147.32
2018-12-262,1000.837.33
2018-12-2510,800-1.097.27
2018-12-2410,800-1.097.27
2018-12-2110,800-1.097.27
2018-12-205,000-0.147.35
2018-12-195000.007.36
2018-12-188,400-1.877.36
2018-12-1756,900-1.707.50