Dizon Mines (DIZ)

DateTotal VolumeChange %Price
2018-12-195000.007.36
2018-12-188,400-1.877.36
2018-12-1756,900-1.707.50
2018-12-1420,1008.237.63
2018-12-131,1000.717.05
2018-12-12800-0.147.00
2018-12-116,500-0.577.01
2018-12-106,100-0.987.05
2018-12-071,800-4.947.12
2018-12-064,6002.327.49
2018-12-05700-0.417.32
2018-12-0416,4003.387.35
2018-12-037,0001.577.11
2018-11-302,400-0.287.00
2018-11-292,400-0.287.00
2018-11-284000.007.02
2018-11-272,3000.007.02
2018-11-268,500-1.277.02
2018-11-2311,5001.147.11
2018-11-227000.297.03
2018-11-211,1000.437.01
2018-11-2019,100-0.146.98
2018-11-1938,100-0.296.99
2018-11-16315,700-0.287.01
2018-11-151,400-0.287.03
2018-11-146,700-0.287.05
2018-11-131,900-0.567.07
2018-11-122,3000.147.11
2018-11-096002.907.10
2018-11-081,3000.006.90
2018-11-079001.476.90
2018-11-0631,300-5.426.80
2018-11-055000.007.19
2018-11-021,6000.147.19
2018-11-011,6000.147.19
2018-10-311,6000.147.19
2018-10-30600-0.147.18
2018-10-295,800-1.247.19
2018-10-26500-0.147.28
2018-10-25900-0.277.29
2018-10-2411,6000.697.31
2018-10-232,900-2.027.26
2018-10-224001.797.41
2018-10-192,500-2.547.28
2018-10-1838,0001.637.47
2018-10-1786,5003.237.35
2018-10-161,4000.997.12
2018-10-1531,300-0.567.05
2018-10-121,3000.577.09
2018-10-113,200-0.427.05