Dizon Mines (DIZ)

DateTotal VolumeChange %Price
2018-10-161,4000.997.12
2018-10-1531,300-0.567.05
2018-10-121,3000.577.09
2018-10-113,200-0.427.05
2018-10-101,400-0.147.08
2018-10-091,2000.577.09
2018-10-0860,900-0.427.05
2018-10-054,000-0.287.08
2018-10-044,7000.007.10
2018-10-0316,400-0.847.10
2018-10-023,5000.007.16
2018-10-012,5000.007.16
2018-09-2827,2000.007.16
2018-09-277,400-0.697.16
2018-09-2613,100-1.237.21
2018-09-25200-0.277.30
2018-09-245,4000.277.32
2018-09-216,100-2.287.30
2018-09-2083,1003.757.47
2018-09-1942,800-0.697.20
2018-09-183,000-1.367.25
2018-09-1732,0000.007.35
2018-09-142,8000.687.35
2018-09-13600-1.087.30
2018-09-123,0001.237.38
2018-09-112,400-2.157.29
2018-09-103,000-1.847.45
2018-09-0716,5002.157.59
2018-09-069000.007.43
2018-09-054,800-0.807.43
2018-09-045,2001.497.49
2018-09-031,5000.007.38
2018-08-3115,9001.107.38
2018-08-305,700-1.087.30
2018-08-295000.417.38
2018-08-282,800-0.417.35
2018-08-275,300-0.277.38
2018-08-245,300-0.277.38
2018-08-2310,9000.547.40
2018-08-2210,900-0.547.36
2018-08-214,7000.007.40
2018-08-204,7000.007.40
2017-02-2413,500-0.3611.06
2017-02-2343,7000.1811.10
2017-02-2212,600-1.6011.08
2017-02-218000.1811.26
2017-02-2037,2002.1811.24
2017-02-17132,600-0.1811.00
2017-02-16107,5000.1811.02
2017-02-1513,1000.0011.00