Dizon Mines (DIZ)

DateTotal VolumeChange %Price
2020-03-302,000-2.926.31
2020-03-272,5000.006.50
2020-03-2610,9004.846.50
2020-03-2513,8003.336.20
2020-03-242,4000.006.00
2020-03-231,2004.176.00
2020-03-204,900-7.105.76
2020-03-181,2000.006.20
2020-03-171,2000.006.20
2020-03-161,2000.006.20
2020-03-1318,6000.816.20
2020-03-122,0000.006.15
2020-03-1125,5000.656.15
2020-03-1028,0000.996.11
2020-03-0993,400-5.176.05
2020-03-068,000-0.626.38
2020-03-054,400-0.776.42
2020-03-043,600-0.316.47
2020-03-036,800-0.156.49
2020-03-023,9000.786.50
2020-02-2833,800-2.426.45
2020-02-275000.616.61
2020-02-267000.006.57
2020-02-257,900-2.386.57
2020-02-247,900-2.386.57
2020-02-219,9001.366.73
2020-02-2020,7000.006.64
2020-02-192,9000.456.64
2020-02-1813,7000.926.61
2020-02-1714,3000.006.55
2020-02-1436,4000.776.55
2020-02-1314,800-0.156.50
2020-02-127,9000.316.51
2020-02-113,4000.466.49
2020-02-107,5000.476.46
2020-02-0721,000-1.536.43
2020-02-0721,000-1.536.43
2020-02-063,6000.466.53
2020-02-0522,300-2.996.50
2020-02-044,7000.156.70
2020-02-033,600-0.306.69
2020-01-3122,800-4.016.71
2020-01-308,600-0.146.99
2020-01-2915,700-2.377.00
2020-01-283,200-0.147.17
2020-01-239000.287.18
2020-01-223000.007.16
2020-01-212,100-0.287.16
2020-01-202000.007.18
2020-01-174,2000.007.18