Dizon Mines (DIZ)

DateTotal VolumeChange %Price
2017-02-2413,500-0.3611.06
2017-02-2343,7000.1811.10
2017-02-2212,600-1.6011.08
2017-02-218000.1811.26
2017-02-2037,2002.1811.24
2017-02-17132,600-0.1811.00
2017-02-16107,5000.1811.02
2017-02-1513,1000.0011.00
2017-02-1419,500-2.6511.00
2017-02-1337,6001.9911.30
2017-02-104,200-1.9511.08
2017-02-091,042,7001.9911.30
2017-02-0833,400-0.3611.08
2017-02-077,6000.7211.12
2017-02-0647,2000.1811.04
2017-02-03361,100-8.1711.02
2017-02-0214,0000.0012.00
2017-02-0126,1001.6912.00
2017-02-0126,1001.6912.00
2017-01-3118,700-1.6711.80
2017-01-3043,100-1.4812.00
2017-01-2731,500-0.6512.18
2017-01-262,2001.3212.26
2017-01-2559,400-1.4712.10
2017-01-2466,6004.0712.28
2017-01-2326,000-1.8311.80
2017-01-204,800-0.6612.02
2017-01-192,9000.1712.10
2017-01-1827,6000.6712.08
2017-01-1723,1000.8412.00
2017-01-1659,5001.0211.90
2017-01-1346,600-2.0011.78
2017-01-1281,900-1.3112.02
2017-01-115,6000.0012.18
2017-01-1092,000-1.1412.18
2017-01-0927,1000.3312.32
2017-01-066,400-1.7612.28
2017-01-0553,0004.1712.50
2017-01-0457,900-0.6612.00
2017-01-0339,500-2.4212.08
2016-12-2932,8000.0012.38
2016-12-28142,3003.8612.38
2016-12-2758,5004.9311.92
2016-12-2351,300-2.7411.36
2016-12-2223,8000.0011.68
2016-12-2156,0000.0011.68
2016-12-20114,900-4.8911.68
2016-12-1946,100-6.2612.28
2016-12-1610,400-0.6113.10
2016-12-1527,200-0.1513.18