Dizon Mines (DIZ)

DateTotal VolumeChange %Price
2020-01-174,2000.007.18
2020-01-161,200-0.147.18
2020-01-159001.557.19
2020-01-1410,700-0.707.08
2020-01-1375,9000.997.13
2020-01-1075,9000.997.13
2020-01-074,7001.297.06
2020-01-0329,7000.586.97
2020-01-016000.006.93
2019-12-316000.006.93
2019-12-306000.006.93
2019-12-276000.006.93
2019-12-264,2000.146.93
2019-12-251,000,4000.146.92
2019-12-241,000,4000.146.92
2019-12-231,000,4000.146.92
2019-12-201,016,4000.146.91
2019-12-194000.296.90
2019-12-18124,200-0.156.88
2019-12-1721,600-2.966.89
2019-12-162,100-0.147.10
2019-12-136,200-0.147.11
2019-12-121,9000.997.12
2019-12-111,467,300-4.607.05
2019-12-102,800-1.347.39
2019-12-091,000-1.197.49
2019-12-062000.407.58
2019-12-056002.307.55
2019-12-04485,600-0.947.38
2019-12-035,3000.817.45
2019-12-024,600-2.127.39
2019-11-291,2000.007.55
2019-11-283,900-0.667.55
2019-11-222001.337.60
2019-11-213,700-2.607.50
2019-11-19200-0.777.70
2019-11-185000.267.76
2019-11-132,400-0.267.74
2019-11-06109,000-1.407.77
2019-10-283,4002.227.82
2019-10-24800-1.287.71
2019-10-227002.507.79
2019-10-2110,200-1.177.60
2019-10-171,5000.007.69
2019-10-1614,600-0.137.69
2019-10-153,600-2.287.70
2019-10-14500-0.137.88
2019-10-10400-0.137.89
2019-10-043,700-0.257.90
2019-10-036,0001.547.92