Diversified (DFNN)

DateTotal VolumeChange %Price
2020-01-1625,0002.005.10
2020-01-14361,2000.005.00
2020-01-132,5000.005.00
2020-01-102,5000.005.00
2020-01-07236,0004.175.00
2020-01-03495,000-1.644.80
2020-01-0210,0000.004.88
2020-01-01866,0001.044.88
2019-12-31866,0001.044.88
2019-12-30866,0001.044.88
2019-12-27866,0001.044.88
2019-12-2613,100-12.184.83
2019-12-18125,0003.975.50
2019-12-17177,200-5.375.29
2019-12-165006.485.59
2019-12-133,0002.345.25
2019-12-12474,0002.605.13
2019-12-11491,200-3.105.00
2019-12-102,200-9.155.16
2019-12-093001.435.68
2019-12-04167,0000.185.60
2019-12-024007.715.59
2019-11-292,200-7.985.19
2019-11-281,5007.435.64
2019-11-27113,300-7.895.25
2019-11-261003.645.70
2019-11-255,200-4.015.50
2019-11-22200,20012.355.73
2019-11-21249,500-12.075.10
2019-11-2075,1007.615.80
2019-11-19206,300-8.645.39
2019-11-061,9000.005.90
2019-10-176,000-1.795.50
2019-10-1610,0000.005.60
2019-10-1550,000-2.105.60
2019-10-1411,0000.185.72
2019-10-102,200-1.555.71
2019-10-09200,000-4.135.80
2019-10-02200-1.946.05
2019-10-011006.386.17
2019-09-2750,100-4.925.80
2019-09-2627,336,600-1.136.10
2019-09-242006.386.17
2019-09-20500-6.755.80
2019-09-191007.246.22
2019-09-171,900-3.335.80
2019-09-163,000-4.616.00
2019-09-111008.456.29
2019-09-106,700-0.175.80
2019-09-094,900-5.535.81