Diversified (DFNN)

DateTotal VolumeChange %Price
2020-03-312,00016.673.50
2020-03-2610,0006.383.00
2020-03-2440,0000.002.82
2020-03-2031,000-10.192.82
2020-03-1914,0000.323.14
2020-03-18116,000-21.553.13
2020-03-17116,000-21.553.13
2020-03-16116,000-21.553.13
2020-03-1213,0000.003.99
2020-03-11252,0000.253.99
2020-03-0939,000-0.253.98
2020-03-053,0000.003.99
2020-03-0440,000-0.253.99
2020-03-03466,0000.254.00
2020-03-02235,0009.023.99
2020-02-2813,000-10.513.66
2020-02-275,0000.004.09
2020-02-26384,0002.254.09
2020-02-2519,0000.004.00
2020-02-2419,0000.004.00
2020-02-21130,0000.004.00
2020-02-2031,0002.564.00
2020-02-19307,000-4.413.90
2020-02-18376,000-2.394.08
2020-02-1350,000-1.424.18
2020-02-07156,0000.004.24
2020-02-07156,0000.004.24
2020-02-0675,0006.004.24
2020-02-051,269,0000.004.00
2020-02-04372,000-18.374.00
2020-02-0344,000-8.754.90
2020-01-312000.005.37
2020-01-2916,000-2.015.37
2020-01-27341,0005.385.48
2020-01-24298,0009.475.20
2020-01-232,0000.644.75
2020-01-2127,100-7.454.72
2020-01-1625,0002.005.10
2020-01-14361,2000.005.00
2020-01-132,5000.005.00
2020-01-102,5000.005.00
2020-01-07236,0004.175.00
2020-01-03495,000-1.644.80
2020-01-0210,0000.004.88
2020-01-01866,0001.044.88
2019-12-31866,0001.044.88
2019-12-30866,0001.044.88
2019-12-27866,0001.044.88
2019-12-2613,100-12.184.83
2019-12-18125,0003.975.50