Diversified (DFNN)

DateTotal VolumeChange %Price
2018-12-196000.007.50
2018-12-1818,000-1.327.50
2018-12-1775,400-4.047.60
2018-12-134,000-0.137.92
2018-12-064001.937.93
2018-12-053,0008.967.78
2018-12-0413,300-11.527.14
2018-12-033000.888.07
2018-11-277,1005.268.00
2018-11-2627,3000.667.60
2018-11-2363,700-0.667.55
2018-11-2212,1000.537.60
2018-11-212,600-5.267.56
2018-11-204001.017.98
2018-11-196003.277.90
2018-11-16379,600-4.147.65
2018-11-142001.017.98
2018-11-1326,100-1.007.90
2018-11-1230,1000.007.98
2018-11-0813,50010.377.98
2018-11-0776,100-1.097.23
2018-11-0610,000-1.487.31
2018-11-021,100-3.017.42
2018-11-011,100-3.017.42
2018-10-311,100-3.017.42
2018-10-262,500-0.137.65
2018-10-2520,500-0.527.66
2018-10-2477,5000.657.70
2018-10-23396,600-4.387.65
2018-10-22116,0000.008.00
2018-10-197,6003.768.00
2018-10-1815,400-12.197.71
2018-10-16200-1.688.78
2018-10-151,400-0.228.93
2018-10-08200-0.338.97
2018-10-0563,4005.889.00
2018-10-045,000-0.128.50
2018-10-037,2001.318.51
2018-10-0212,100-3.458.40
2018-10-011,4001.058.70
2018-09-2817,200-4.128.61
2018-09-2779,3001.478.98
2018-09-2650,200-1.678.85
2018-09-2514,900-0.559.00
2018-09-24380,3000.679.05
2018-09-21100,6001.248.99
2018-09-20159,9000.688.88
2018-09-1999,2003.288.82
2018-09-18147,5002.288.54
2018-09-172,100-1.768.35