Diversified (DFNN)

DateTotal VolumeChange %Price
2019-02-213,0001.907.49
2019-02-20300-0.417.35
2019-02-1960,000-0.147.38
2019-02-1821,2002.647.39
2019-02-1514,500-4.647.20
2019-02-1311,1000.007.55
2019-02-128,100-0.267.55
2019-02-1150,000-0.397.57
2019-02-08161,1004.117.60
2019-02-0725,9000.007.30
2019-02-0617,2000.007.30
2019-02-05138,8002.827.30
2019-02-04138,8002.827.30
2019-02-0124,2000.287.10
2019-01-314,6001.147.08
2019-01-308,200-3.987.00
2019-01-296004.147.29
2019-01-2844,100-5.287.00
2019-01-2844,100-5.287.00
2019-01-2550,4004.677.39
2019-01-2450,200-0.707.06
2019-01-2314,700-3.797.11
2019-01-221,200-0.147.39
2019-01-2135,800-0.547.40
2019-01-1861,700-0.407.44
2019-01-1725,6000.407.47
2019-01-1639,200-0.677.44
2019-01-1639,200-0.677.44
2019-01-157001.777.49
2019-01-1478,200-0.417.36
2019-01-118,0000.007.39
2019-01-107,000-0.147.39
2019-01-085,0000.007.40
2019-01-07180,300-0.677.40
2019-01-0425,7000.957.45
2019-01-0310,200-1.477.38
2019-01-0212,000-2.607.49
2019-01-0175,6002.537.69
2018-12-3175,6002.537.69
2018-12-2875,6002.537.69
2018-12-271,1000.007.50
2018-12-262,300-2.227.50
2018-12-2570,1002.547.67
2018-12-2470,1002.547.67
2018-12-2170,1002.547.67
2018-12-2014,700-0.277.48
2018-12-196000.007.50
2018-12-1818,000-1.327.50
2018-12-1775,400-4.047.60
2018-12-134,000-0.137.92