Diversified (DFNN)

DateTotal VolumeChange %Price
2018-09-2514,900-0.559.00
2018-09-24380,3000.679.05
2018-09-21100,6001.248.99
2018-09-20159,9000.688.88
2018-09-1999,2003.288.82
2018-09-18147,5002.288.54
2018-09-172,100-1.768.35
2018-09-146,4001.928.50
2018-09-1329,100-3.028.34
2018-09-1237,300-3.378.60
2018-09-11168,6000.238.90
2018-09-10137,200-1.228.88
2018-09-0715,1005.768.99
2018-09-061,000-1.628.50
2018-09-0541,300-0.468.64
2018-09-0435,5005.218.68
2018-09-037,0000.008.25
2018-08-3132,000-2.948.25
2018-08-30202,1003.038.50
2018-08-2914,100-3.518.25
2018-08-281,600-1.728.55
2018-08-2799,200-3.338.70
2018-08-2499,200-3.338.70
2018-08-23707,1005.889.00
2018-08-2276,000-3.418.50
2018-08-21376,0006.548.80
2018-08-20376,0006.548.80
2017-02-24134,7000.008.85
2017-02-23394,4000.578.85
2017-02-221,007,9002.338.80
2017-02-21186,9000.358.60
2017-02-20486,000-1.618.57
2017-02-1780,5000.008.71
2017-02-1651,100-3.448.71
2017-02-15162,1003.569.02
2017-02-14358,2001.048.71
2017-02-13127,7000.238.62
2017-02-1069,500-0.928.60
2017-02-0951,3000.238.68
2017-02-08327,700-2.268.66
2017-02-07621,300-1.568.86
2017-02-06539,700-3.749.00
2017-02-031,169,5000.009.35
2017-02-02815,6002.759.35
2017-02-01567,3001.119.10
2017-01-31248,2001.019.00
2017-01-30214,6000.118.91
2017-01-27639,6000.238.90
2017-01-26253,800-1.888.88
2017-01-25536,6001.579.05