Diversified (DFNN)

DateTotal VolumeChange %Price
2017-02-24134,7000.008.85
2017-02-23394,4000.578.85
2017-02-221,007,9002.338.80
2017-02-21186,9000.358.60
2017-02-20486,000-1.618.57
2017-02-1780,5000.008.71
2017-02-1651,100-3.448.71
2017-02-15162,1003.569.02
2017-02-14358,2001.048.71
2017-02-13127,7000.238.62
2017-02-1069,500-0.928.60
2017-02-0951,3000.238.68
2017-02-08327,700-2.268.66
2017-02-07621,300-1.568.86
2017-02-06539,700-3.749.00
2017-02-031,169,5000.009.35
2017-02-02815,6002.759.35
2017-02-01567,3001.119.10
2017-01-31248,2001.019.00
2017-01-30214,6000.118.91
2017-01-27639,6000.238.90
2017-01-26253,800-1.888.88
2017-01-25536,6001.579.05
2017-01-241,430,3004.218.91
2017-01-23419,5000.598.55
2017-01-2068,900-1.168.50
2017-01-19429,200-0.358.60
2017-01-18663,9003.988.63
2017-01-17103,000-1.198.30
2017-01-16150,400-1.188.40
2017-01-13631,0001.198.50
2017-01-12129,4001.208.40
2017-01-11128,7000.008.30
2017-01-10506,6001.728.30
2017-01-09148,5000.748.16
2017-01-06642,800-4.718.10
2017-01-05479,800-0.128.50
2017-01-04800,3002.538.51
2017-01-0393,300-0.488.30
2016-12-29472,600-0.958.34
2016-12-2887,300-2.328.42
2016-12-27346,0000.588.62
2016-12-238,108,80027.918.57
2016-12-221,741,900-22.096.70
2016-12-212,432,3005.398.60
2016-12-201,551,0007.518.16
2016-12-19313,3001.207.59
2016-12-16126,9000.007.50
2016-12-15162,100-0.537.50