DD PREF (DDPR)

DateTotal VolumeChange %Price
2018-09-264001.00101.50
2018-09-2519,660-0.10100.50
2018-09-245100.40100.60
2018-09-217,0000.00100.20
2018-09-208,960-0.30100.20
2018-09-1825,770-0.10100.50
2018-09-173,090-0.10100.60
2018-09-1450,900-0.89100.70
2018-09-1140-0.10101.60
2018-09-0725,6001.19101.70
2018-09-0640,0800.00100.50
2018-09-0513,910-0.50100.50
2018-09-032,2200.00101.00
2018-08-3113,4000.00101.00
2018-08-3048,0000.00101.00
2018-08-294600.50101.00
2018-08-289,500-0.50100.50
2018-08-2731,2500.10101.00
2018-08-2431,2500.10101.00
2018-08-23102,2200.90100.90
2018-08-2260,940-0.89100.00
2018-08-214,3400.20100.90
2018-08-204,3400.20100.90
2017-02-24782,9000.00104.00
2017-02-23229,140-0.95104.00
2017-02-2216,5000.00105.00
2017-02-2142,7000.96105.00
2017-02-208,1000.00104.00
2017-02-173,000-0.86104.00
2017-02-16200.00104.90
2017-02-1510,0900.38104.90
2017-02-1446,100-0.38104.50
2017-02-135,5800.19104.90
2017-02-10206,6700.10104.70
2017-02-091,670-0.29104.60
2017-02-0817,1100.29104.90
2017-02-07183,4900.10104.60
2017-02-0610,690-0.29104.50
2017-02-031,8200.29104.80
2017-02-021,6000.38104.50
2017-02-011000.10104.10
2017-01-313,5000.29104.00
2017-01-3075,900-0.58103.70
2017-01-2720,000-0.19104.30
2017-01-266,280-0.10104.50
2017-01-252,5300.58104.60
2017-01-2410,300-0.57104.00
2017-01-2367,5200.19104.60
2017-01-2012,310-0.10104.40
2017-01-19211,3300.38104.50