DD PREF (DDPR)

DateTotal VolumeChange %Price
2017-02-24782,9000.00104.00
2017-02-23229,140-0.95104.00
2017-02-2216,5000.00105.00
2017-02-2142,7000.96105.00
2017-02-208,1000.00104.00
2017-02-173,000-0.86104.00
2017-02-16200.00104.90
2017-02-1510,0900.38104.90
2017-02-1446,100-0.38104.50
2017-02-135,5800.19104.90
2017-02-10206,6700.10104.70
2017-02-091,670-0.29104.60
2017-02-0817,1100.29104.90
2017-02-07183,4900.10104.60
2017-02-0610,690-0.29104.50
2017-02-031,8200.29104.80
2017-02-021,6000.38104.50
2017-02-011000.10104.10
2017-01-313,5000.29104.00
2017-01-3075,900-0.58103.70
2017-01-2720,000-0.19104.30
2017-01-266,280-0.10104.50
2017-01-252,5300.58104.60
2017-01-2410,300-0.57104.00
2017-01-2367,5200.19104.60
2017-01-2012,310-0.10104.40
2017-01-19211,3300.38104.50
2017-01-185,8300.00104.10
2017-01-17100,8800.10104.10
2017-01-168500.00104.00
2017-01-13100.00104.00
2017-01-1220,0400.00104.00
2017-01-1177,080-0.38104.00
2017-01-1014,5700.10104.40
2017-01-095,8800.58104.30
2017-01-0623,840-0.10103.70
2017-01-05610-0.29103.80
2017-01-0435,830-0.29104.10
2017-01-0311,0700.68104.40
2016-12-298,100-1.05103.70
2016-12-28100,0100.58104.80
2016-12-2710,4200.29104.20
2016-12-233,650-0.10103.90
2016-12-2221,4600.00104.00
2016-12-212300.00104.00
2016-12-2026,9000.00104.00
2016-12-1960,2600.00104.00
2016-12-1610,030-0.10104.00
2016-12-1519,9300.10104.10