DOUBLEDRAGON (DD)

DateTotal VolumeChange %Price
2018-09-2625,500-0.9421.10
2018-09-25480,400-0.9321.30
2018-09-24267,7002.1421.50
2018-09-2111,287,300-1.8621.05
2018-09-202,335,700-1.8321.45
2018-09-19481,5003.5521.85
2018-09-18466,200-6.8421.10
2018-09-1791,700-0.4422.65
2018-09-14476,000-1.0922.75
2018-09-13593,800-3.5623.00
2018-09-12273,1000.2123.85
2018-09-11274,300-1.8623.80
2018-09-10313,700-1.0224.25
2018-09-07446,300-0.2024.50
2018-09-06629,100-2.5824.55
2018-09-05266,800-0.9825.20
2018-09-04183,400-0.7825.45
2018-09-03155,3000.5925.65
2018-08-31613,900-1.1625.50
2018-08-30895,200-1.1525.80
2018-08-29334,100-0.7626.10
2018-08-28218,900-0.5726.30
2018-08-27265,900-1.6726.45
2018-08-24265,900-1.6726.45
2018-08-23213,7000.1926.90
2018-08-22334,000-2.0126.85
2018-08-21451,7002.6227.40
2018-08-20451,7002.6227.40
2017-02-24233,1900.5555.00
2017-02-23302,9801.3054.70
2017-02-22492,720-0.9254.00
2017-02-21407,730-0.9154.50
2017-02-20362,530-0.6355.00
2017-02-17526,040-0.2755.35
2017-02-16441,2700.2755.50
2017-02-15450,210-0.0955.35
2017-02-14980,4600.8255.40
2017-02-131,397,4502.7154.95
2017-02-10159,8100.9453.50
2017-02-09324,760-0.8453.00
2017-02-08162,6500.8553.45
2017-02-07180,8200.0953.00
2017-02-06422,470-1.4952.95
2017-02-03829,3700.4753.75
2017-02-021,046,3103.6853.50
2017-02-01183,6900.1051.60
2017-02-01183,6900.1051.60
2017-01-31409,990-0.7751.55
2017-01-30107,720-0.8651.95
2017-01-27209,4600.3852.40