DOUBLEDRAGON (DD)

DateTotal VolumeChange %Price
2018-11-20397,100-2.7518.36
2018-11-19641,1004.3118.88
2018-11-161,281,7005.2318.10
2018-11-15439,100-0.5817.20
2018-11-14507,500-1.0317.30
2018-11-13622,900-2.8917.48
2018-11-12556,500-2.8118.00
2018-11-09131,8000.0018.52
2018-11-08540,000-0.7518.52
2018-11-07356,200-4.2118.66
2018-11-0698,9000.7219.48
2018-11-05129,9000.7319.34
2018-11-02420,900-0.2119.20
2018-11-01420,900-0.2119.20
2018-10-31420,900-0.2119.20
2018-10-30164,400-0.5219.24
2018-10-29278,7000.2119.34
2018-10-261,960,100-0.5219.30
2018-10-25709,300-1.9219.40
2018-10-24119,6000.4119.78
2018-10-23467,500-2.7219.70
2018-10-222,897,5000.5020.25
2018-10-19280,9001.4620.15
2018-10-181,024,1003.9819.86
2018-10-17562,1003.4719.10
2018-10-16470,9002.4418.46
2018-10-15349,4000.4518.02
2018-10-12313,700-0.3317.94
2018-10-11519,300-3.7418.00
2018-10-10259,300-2.2818.86
2018-10-09661,000-0.4119.30
2018-10-08297,900-0.5119.38
2018-10-05301,500-0.3119.48
2018-10-04771,100-1.5119.54
2018-10-03251,7003.0119.84
2018-10-02262,1000.5219.26
2018-10-01270,300-1.7419.16
2018-09-28711,7002.6319.50
2018-09-271,032,500-3.1619.00
2018-09-261,672,800-7.8919.62
2018-09-25480,400-0.9321.30
2018-09-24267,7002.1421.50
2018-09-2111,287,300-1.8621.05
2018-09-202,335,700-1.8321.45
2018-09-19481,5003.5521.85
2018-09-18466,200-6.8421.10
2018-09-1791,700-0.4422.65
2018-09-14476,000-1.0922.75
2018-09-13593,800-3.5623.00
2018-09-12273,1000.2123.85