DOUBLEDRAGON (DD)

DateTotal VolumeChange %Price
2019-12-06158,500-1.0518.90
2019-12-0596,700-1.0419.10
2019-12-04269,6000.0019.30
2019-12-0382,100-1.1319.30
2019-12-0287,700-0.4119.52
2019-11-29359,3002.3019.60
2019-11-2870,000-2.9419.16
2019-11-27238,000-0.3019.74
2019-11-26479,0005.7719.80
2019-11-25165,000-0.4318.72
2019-11-22120,500-0.3218.80
2019-11-21308,400-4.2618.86
2019-11-20194,500-1.0119.70
2019-11-1981,000-0.1019.90
2019-11-18119,3000.5019.92
2019-11-15232,400-0.9019.82
2019-11-14546,6000.9120.00
2019-11-13283,300-0.1019.82
2019-11-12167,000-0.8019.84
2019-11-0618,900-1.2020.55
2019-10-2847,4000.0020.55
2019-10-2458,100-0.4820.70
2019-10-239,000-0.7220.75
2019-10-22226,1001.4620.90
2019-10-21528,8000.7320.60
2019-10-1848,0000.7420.45
2019-10-17134,500-1.9320.30
2019-10-1661,600-0.9620.70
2019-10-15200,2000.9720.90
2019-10-14234,0000.9820.70
2019-10-11463,3000.9920.50
2019-10-10156,500-2.4020.30
2019-10-09126,6000.4820.80
2019-10-0891,3001.2220.70
2019-10-0768,500-0.2420.45
2019-10-04205,9001.4920.50
2019-10-03386,300-0.4920.20
2019-10-02136,100-0.4920.30
2019-10-0197,2000.0020.40
2019-09-30197,9000.7420.40
2019-09-2754,000-0.9820.25
2019-09-2682,5003.0720.45
2019-09-25535,900-3.9219.84
2019-09-2475,4000.2420.65
2019-09-23293,4000.4920.60
2019-09-20333,600-3.7620.50
2019-09-1929,2000.4721.30
2019-09-1872,500-0.4721.20
2019-09-17190,100-0.7021.30
2019-09-16145,300-1.1521.45