DOUBLEDRAGON (DD)

DateTotal VolumeChange %Price
2017-02-24233,1900.5555.00
2017-02-23302,9801.3054.70
2017-02-22492,720-0.9254.00
2017-02-21407,730-0.9154.50
2017-02-20362,530-0.6355.00
2017-02-17526,040-0.2755.35
2017-02-16441,2700.2755.50
2017-02-15450,210-0.0955.35
2017-02-14980,4600.8255.40
2017-02-131,397,4502.7154.95
2017-02-10159,8100.9453.50
2017-02-09324,760-0.8453.00
2017-02-08162,6500.8553.45
2017-02-07180,8200.0953.00
2017-02-06422,470-1.4952.95
2017-02-03829,3700.4753.75
2017-02-021,046,3103.6853.50
2017-02-01183,6900.1051.60
2017-02-01183,6900.1051.60
2017-01-31409,990-0.7751.55
2017-01-30107,720-0.8651.95
2017-01-27209,4600.3852.40
2017-01-26385,3200.1052.20
2017-01-25263,2200.2952.15
2017-01-24399,6801.5652.00
2017-01-23133,890-1.2551.20
2017-01-20146,1200.8851.85
2017-01-19293,060-0.9651.40
2017-01-18562,5800.0051.90
2017-01-17439,370-1.5251.90
2017-01-16624,8201.6452.70
2017-01-13612,4200.8851.85
2017-01-121,058,2702.8051.40
2017-01-11958,0003.0950.00
2017-01-10674,000-0.4148.50
2017-01-09740,600-1.6248.70
2017-01-062,258,1003.5649.50
2017-01-052,068,00015.4647.80
2017-01-04770,7004.8141.40
2017-01-03181,4002.8639.50
2016-12-29729,7000.5238.40
2016-12-28256,8001.0638.20
2016-12-27160,1000.8037.80
2016-12-23278,5000.0037.50
2016-12-2288,5001.3537.50
2016-12-21273,200-2.1237.00
2016-12-20260,3000.0037.80
2016-12-19204,7000.5337.80
2016-12-16529,3000.5337.60
2016-12-15414,700-2.8637.40