DOUBLEDRAGON (DD)

DateTotal VolumeChange %Price
2020-01-17122,800-0.4418.22
2020-01-1647,7000.0018.30
2020-01-15230,0000.2218.30
2020-01-14619,600-0.7618.26
2020-01-13872,900-0.1118.40
2020-01-10872,900-0.1118.40
2020-01-09677,100-1.6018.42
2020-01-08396,600-1.2718.72
2020-01-07449,9000.9618.96
2020-01-06104,800-0.4218.78
2020-01-03269,9000.0018.86
2020-01-0275,800-0.2118.86
2020-01-011,052,900-0.5318.90
2019-12-311,052,900-0.5318.90
2019-12-301,052,900-0.5318.90
2019-12-271,052,900-0.5318.90
2019-12-26594,8000.0019.00
2019-12-25360,000-0.4219.00
2019-12-24360,000-0.4219.00
2019-12-23360,000-0.4219.00
2019-12-20454,5000.0019.08
2019-12-19172,800-0.4219.08
2019-12-18123,9000.0019.16
2019-12-17783,400-0.3119.16
2019-12-16110,200-1.2319.22
2019-12-13190,7001.5719.46
2019-12-12136,600-0.6219.16
2019-12-11192,9000.6319.28
2019-12-10248,1001.9119.16
2019-12-09236,400-0.5318.80
2019-12-06158,500-1.0518.90
2019-12-0596,700-1.0419.10
2019-12-04269,6000.0019.30
2019-12-0382,100-1.1319.30
2019-12-0287,700-0.4119.52
2019-11-29359,3002.3019.60
2019-11-2870,000-2.9419.16
2019-11-27238,000-0.3019.74
2019-11-26479,0005.7719.80
2019-11-25165,000-0.4318.72
2019-11-22120,500-0.3218.80
2019-11-21308,400-4.2618.86
2019-11-20194,500-1.0119.70
2019-11-1981,000-0.1019.90
2019-11-18119,3000.5019.92
2019-11-15232,400-0.9019.82
2019-11-14546,6000.9120.00
2019-11-13283,300-0.1019.82
2019-11-12167,000-0.8019.84
2019-11-0618,900-1.2020.55