DOUBLEDRAGON (DD)

DateTotal VolumeChange %Price
2019-03-201,494,1005.7122.20
2019-03-19684,600-0.4721.00
2019-03-18121,6001.2021.10
2019-03-15174,600-1.8820.85
2019-03-14266,2000.9521.25
2019-03-13266,9003.9521.05
2019-03-12761,200-2.8820.25
2019-03-11534,000-3.0220.85
2019-03-08426,400-0.4621.50
2019-03-07194,5000.9321.60
2019-03-06112,2000.4721.40
2019-03-05202,3002.4021.30
2019-03-04530,800-1.4220.80
2019-03-01321,400-2.3121.10
2019-02-28480,6000.4721.60
2019-02-27764,200-3.8021.50
2019-02-26226,700-0.2222.35
2019-02-25175,5000.2222.40
2019-02-22175,5000.2222.40
2019-02-21391,200-1.9722.35
2019-02-20258,200-0.4422.80
2019-02-192,847,2000.2222.90
2019-02-18371,1001.7822.85
2019-02-15383,2000.0022.45
2019-02-14448,6001.1322.45
2019-02-13767,8000.6822.20
2019-02-121,384,400-4.1322.05
2019-02-111,167,200-3.7723.00
2019-02-081,208,3003.0223.90
2019-02-071,576,9000.4323.20
2019-02-062,301,8005.0023.10
2019-02-051,989,7002.3322.00
2019-02-041,989,7002.3322.00
2019-02-012,621,3005.1321.50
2019-01-311,647,900-0.2420.45
2019-01-30882,100-0.7320.50
2019-01-29426,600-1.4320.65
2019-01-28826,8000.7220.95
2019-01-25341,7001.9620.80
2019-01-24417,0000.0020.40
2019-01-23810,100-1.4520.40
2019-01-23810,100-1.4520.40
2019-01-22517,800-1.1920.70
2019-01-21325,000-1.8720.95
2019-01-18672,9002.4021.35
2019-01-171,020,000-4.3620.85
2019-01-161,046,0001.1621.80
2019-01-151,846,8000.7021.55
2019-01-14695,9002.8821.40
2019-01-11878,800-2.8020.80