DOUBLEDRAGON (DD)

DateTotal VolumeChange %Price
2019-01-18672,9002.4021.35
2019-01-171,020,000-4.3620.85
2019-01-161,046,0001.1621.80
2019-01-151,846,8000.7021.55
2019-01-14695,9002.8821.40
2019-01-11878,800-2.8020.80
2019-01-102,628,700-0.2321.40
2019-01-091,887,3005.1521.45
2019-01-081,500,800-2.1620.40
2019-01-072,707,2006.7020.85
2019-01-042,836,5007.2419.54
2019-01-03394,3001.9018.22
2019-01-02433,5000.2217.88
2019-01-01419,9000.3417.84
2018-12-31419,9000.3417.84
2018-12-28419,9000.3417.84
2018-12-27197,2000.7917.78
2018-12-26564,600-2.1117.64
2018-12-25499,400-1.9618.02
2018-12-24499,400-1.9618.02
2018-12-21499,400-1.9618.02
2018-12-20330,400-2.0318.38
2018-12-19541,7003.6518.76
2018-12-18272,700-2.3718.10
2018-12-17538,8001.9818.54
2018-12-14747,2002.2518.18
2018-12-13377,4001.2517.78
2018-12-12157,9000.0017.56
2018-12-1165,1000.3417.56
2018-12-10283,000-1.1317.50
2018-12-07388,400-2.8517.70
2018-12-06153,900-0.4418.22
2018-12-05152,600-0.4418.30
2018-12-04319,2002.5718.38
2018-12-03152,000-1.5417.92
2018-11-30324,8000.5518.20
2018-11-29324,8000.5518.20
2018-11-28225,3000.5618.10
2018-11-27119,7000.1118.00
2018-11-26237,3000.7817.98
2018-11-23363,200-1.2217.84
2018-11-22284,400-0.2218.06
2018-11-21307,400-1.4218.10
2018-11-20397,100-2.7518.36
2018-11-19641,1004.3118.88
2018-11-161,281,7005.2318.10
2018-11-15439,100-0.5817.20
2018-11-14507,500-1.0317.30
2018-11-13622,900-2.8917.48
2018-11-12556,500-2.8118.00