DOUBLEDRAGON (DD)

DateTotal VolumeChange %Price
2020-04-01253,5000.0016.16
2020-03-31180,1000.3716.16
2020-03-30401,700-1.2316.10
2020-03-27385,3000.0016.30
2020-03-26338,5000.6216.30
2020-03-25515,9000.0016.20
2020-03-24204,4000.6216.20
2020-03-23558,300-1.2316.10
2020-03-201,227,6001.8816.30
2020-03-192,212,5000.0016.00
2020-03-18942,9000.1316.00
2020-03-17942,9000.1316.00
2020-03-16942,9000.1316.00
2020-03-132,070,3007.9715.98
2020-03-12866,300-11.6914.80
2020-03-11568,6000.1216.76
2020-03-101,062,6001.4516.74
2020-03-091,027,800-3.8516.50
2020-03-06104,800-0.2317.16
2020-03-05118,5001.1817.20
2020-03-04405,7000.1217.00
2020-03-03157,4000.2416.98
2020-03-02350,600-0.3516.94
2020-02-28337,9000.0017.00
2020-02-27450,9000.0017.00
2020-02-26890,800-1.7317.00
2020-02-25488,600-5.9817.30
2020-02-24488,600-5.9817.30
2020-02-21688,500-3.9718.40
2020-02-20349,7002.1319.16
2020-02-19129,100-0.5318.76
2020-02-18119,800-0.3218.86
2020-02-17190,3002.2718.92
2020-02-14359,2000.2218.50
2020-02-13496,500-3.2518.46
2020-02-121,067,8001.8119.08
2020-02-11365,4001.4118.74
2020-02-101,158,6002.9018.48
2020-02-07626,7003.5817.96
2020-02-07626,7003.5817.96
2020-02-06299,5005.0917.34
2020-02-05131,500-2.9416.50
2020-02-04283,900-5.0317.00
2020-02-03848,10012.5817.90
2020-01-31964,300-5.9215.90
2020-01-30403,300-1.5216.90
2020-01-29651,600-3.3817.16
2020-01-28509,500-1.3317.76
2020-01-27386,9000.0018.00
2020-01-241,909,5000.9018.00