DOUBLEDRAGON (DD)

DateTotal VolumeChange %Price
2019-06-24439,000-2.4625.80
2019-06-211,676,9002.5226.45
2019-06-20209,900-0.5825.80
2019-06-19444,9000.0025.95
2019-06-18303,3000.3925.95
2019-06-17460,100-0.9625.85
2019-06-14608,300-1.3226.10
2019-06-131,699,800-0.1926.45
2019-06-121,445,8001.9226.50
2019-06-111,445,8001.9226.50
2019-06-101,147,5000.7826.00
2019-06-07329,600-0.7725.80
2019-06-06683,8000.3926.00
2019-06-05465,000-0.3825.90
2019-06-04465,000-0.3825.90
2019-06-031,118,6002.3626.00
2019-05-31563,5002.4225.40
2019-05-30684,500-1.3924.80
2019-05-29581,400-0.9825.15
2019-05-281,437,6006.2825.40
2019-05-27271,600-0.8323.90
2019-05-24899,600-0.2124.10
2019-05-23214,800-1.4324.15
2019-05-22248,1001.2424.50
2019-05-21940,900-1.2224.20
2019-05-20472,300-4.3024.50
2019-05-171,175,1000.7925.60
2019-05-162,120,3006.5025.40
2019-05-15744,000-1.2423.85
2019-05-142,089,9002.1124.15
2019-05-132,391,800-7.2523.65
2019-05-102,391,800-7.2523.65
2019-05-09526,600-0.3925.50
2019-05-08932,000-3.2125.60
2019-05-07900,9001.7326.45
2019-05-061,630,000-3.8826.00
2019-05-031,245,8003.0527.05
2019-05-022,396,8004.1726.25
2019-05-01404,600-1.9525.20
2019-04-30404,600-1.9525.20
2019-04-29459,6001.1825.70
2019-04-26785,900-1.1725.40
2019-04-25645,200-0.3925.70
2019-04-241,515,4003.2025.80
2019-04-231,315,4000.0025.00
2019-04-22701,8000.6025.00
2019-04-191,930,6001.6424.85
2019-04-181,930,6001.6424.85
2019-04-171,930,6001.6424.85
2019-04-162,066,3003.1624.45