DAVINCI CAPITAL (DAVIN)

DateTotal VolumeChange %Price
2018-10-1215,0000.004.50
2018-10-118,00012.504.50
2018-10-035,0002.224.60
2018-10-026,0000.004.50
2018-09-243,0000.004.50
2018-09-211,000-10.004.50
2018-09-174,200-0.205.00
2018-09-1413,6000.005.01
2018-09-13204,300-2.725.01
2018-09-115,0000.005.15
2018-09-102,0000.005.15
2018-09-078001.985.15
2018-09-041,2000.805.05
2018-09-033000.005.01
2018-08-301000.205.01
2018-08-279,1000.005.00
2018-08-249,1000.005.00
2018-08-2320,0001.015.00
2018-08-22800-2.944.95
2017-02-2411,400-1.276.20
2017-02-23354,5001.296.28
2017-02-2262,7001.646.20
2017-02-2127,7000.006.10
2017-02-20581,900-1.776.10
2017-02-17133,9000.166.21
2017-02-1686,7001.816.20
2017-02-151,055,700-3.336.09
2017-02-14942,3004.136.30
2017-02-1385,100-0.496.05
2017-02-1095,400-1.146.08
2017-02-0938,400-1.606.15
2017-02-08314,7002.296.25
2017-02-07390,700-1.296.11
2017-02-06761,900-1.906.19
2017-02-03330,700-3.816.31
2017-02-02508,8002.346.56
2017-02-0134,000-0.166.41
2017-01-3168,600-0.476.42
2017-01-30242,000-2.866.45
2017-01-2729,7000.616.64
2017-01-26148,0002.486.60
2017-01-25499,600-2.286.44
2017-01-24585,6001.856.59
2017-01-23103,000-2.856.47
2017-01-20139,7000.916.66
2017-01-1963,8000.006.60
2017-01-1873,0002.336.60
2017-01-17119,9000.006.45
2017-01-16701,6000.006.45
2017-01-13555,900-0.316.45