DAVINCI CAPITAL (DAVIN)

DateTotal VolumeChange %Price
2019-02-212,100-2.026.32
2019-02-202,5001.106.45
2019-02-202,5001.106.45
2019-02-199,4004.596.38
2019-02-181,500-5.436.10
2019-02-154,100-0.156.45
2019-02-1410,0001.256.46
2019-02-1341,1004.936.38
2019-02-127,200-4.706.08
2019-02-111,200-0.166.38
2019-02-0790,3004.756.39
2019-02-0621,300-3.176.10
2019-02-053,0003.286.30
2019-02-043,0003.286.30
2019-02-013,500-3.176.10
2019-01-3143,900-1.566.30
2019-01-302,0001.596.40
2019-01-285,4002.946.30
2019-01-285,4002.946.30
2019-01-2542,300-1.926.12
2019-01-24102,300-0.956.24
2019-01-2382,600-1.566.30
2019-01-2263,500-1.546.40
2019-01-2121,900-2.406.50
2019-01-187,7002.466.66
2019-01-1722,5001.566.50
2019-01-1610,100-3.766.40
2019-01-1610,100-3.766.40
2019-01-1513,6003.426.65
2019-01-14138,9000.316.43
2019-01-14138,9000.316.43
2019-01-1134,100-0.776.41
2019-01-10120,100-0.626.46
2019-01-09118,000-0.916.50
2019-01-0814,300-2.676.56
2019-01-0779,4004.016.74
2019-01-0489,6001.096.48
2019-01-0340,100-0.166.41
2019-01-02130,200-1.236.42
2019-01-01376,000-3.276.50
2018-12-31376,000-3.276.50
2018-12-28376,000-3.276.50
2018-12-27489,000-6.016.72
2018-12-2693,5002.297.15
2018-12-253,172,200-2.376.99
2018-12-243,172,200-2.376.99
2018-12-213,172,200-2.376.99
2018-12-20330,7003.027.16
2018-12-1963,300-2.116.95
2018-12-18361,6001.727.10