DAVINCI CAPITAL (DAVIN)

DateTotal VolumeChange %Price
2017-02-2411,400-1.276.20
2017-02-23354,5001.296.28
2017-02-2262,7001.646.20
2017-02-2127,7000.006.10
2017-02-20581,900-1.776.10
2017-02-17133,9000.166.21
2017-02-1686,7001.816.20
2017-02-151,055,700-3.336.09
2017-02-14942,3004.136.30
2017-02-1385,100-0.496.05
2017-02-1095,400-1.146.08
2017-02-0938,400-1.606.15
2017-02-08314,7002.296.25
2017-02-07390,700-1.296.11
2017-02-06761,900-1.906.19
2017-02-03330,700-3.816.31
2017-02-02508,8002.346.56
2017-02-0134,000-0.166.41
2017-01-3168,600-0.476.42
2017-01-30242,000-2.866.45
2017-01-2729,7000.616.64
2017-01-26148,0002.486.60
2017-01-25499,600-2.286.44
2017-01-24585,6001.856.59
2017-01-23103,000-2.856.47
2017-01-20139,7000.916.66
2017-01-1963,8000.006.60
2017-01-1873,0002.336.60
2017-01-17119,9000.006.45
2017-01-16701,6000.006.45
2017-01-13555,900-0.316.45
2017-01-12138,5000.316.47
2017-01-11370,900-3.736.45
2017-01-101,790,0000.156.70
2017-01-09274,0003.566.69
2017-01-06506,700-0.626.46
2017-01-05585,500-0.766.50
2017-01-04606,2003.156.55
2017-01-03108,200-1.856.35
2016-12-2995,1000.946.47
2016-12-2884,5001.426.41
2016-12-2732,700-1.256.32
2016-12-23127,0000.166.40
2016-12-22302,700-1.396.39
2016-12-21210,1002.866.48
2016-12-20878,600-5.126.30
2016-12-19490,400-3.916.64
2016-12-16996,600-3.766.91
2016-12-151,833,6000.007.18