DAVINCI CAPITAL (DAVIN)

DateTotal VolumeChange %Price
2018-12-171000.006.90
2018-12-14482,8000.156.90
2018-12-13933,1006.826.89
2018-12-1282,300-3.736.45
2018-12-11106,1000.756.70
2018-12-10200,7002.316.65
2018-12-07513,300-4.696.50
2018-12-063,206,10013.486.82
2018-12-05151,0009.276.01
2018-11-30215,3003.775.50
2018-11-29215,3003.775.50
2018-11-2815,1000.955.30
2018-11-2723,2000.005.25
2018-11-265,0000.005.25
2018-11-2325,0000.385.25
2018-11-2220,900-6.615.23
2018-11-21395,1003.135.60
2018-11-206004.425.43
2018-11-193,1000.005.20
2018-11-1465,000-3.705.20
2018-11-126,0000.005.40
2018-11-097,00030.435.40
2018-11-0842,000-12.104.14
2018-11-052,300-11.804.71
2018-11-02500-0.195.34
2018-11-01500-0.195.34
2018-10-31500-0.195.34
2018-10-2947,00014.075.35
2018-10-259,000-2.294.69
2018-10-2377,00017.074.80
2018-10-2224,000-8.894.10
2018-10-1215,0000.004.50
2018-10-118,00012.504.50
2018-10-035,0002.224.60
2018-10-026,0000.004.50
2018-09-243,0000.004.50
2018-09-211,000-10.004.50
2018-09-174,200-0.205.00
2018-09-1413,6000.005.01
2018-09-13204,300-2.725.01
2018-09-115,0000.005.15
2018-09-102,0000.005.15
2018-09-078001.985.15
2018-09-041,2000.805.05
2018-09-033000.005.01
2018-08-301000.205.01
2018-08-279,1000.005.00
2018-08-249,1000.005.00
2018-08-2320,0001.015.00
2018-08-22800-2.944.95