Cyber Bay (CYBR)

DateTotal VolumeChange %Price
2020-01-2020,0000.000.41
2020-01-1710,0001.250.41
2020-01-16230,000-2.440.40
2020-01-1440,0000.000.41
2020-01-13260,0000.000.41
2020-01-10260,0000.000.41
2020-01-091,240,0005.130.41
2020-01-08110,000-2.500.39
2020-01-0720,0000.000.40
2020-01-06310,0000.000.40
2020-01-033,830,0000.000.40
2020-01-0250,0005.260.40
2020-01-0110,0002.700.38
2019-12-3110,0002.700.38
2019-12-3010,0002.700.38
2019-12-2710,0002.700.38
2019-12-26310,000-3.900.37
2019-12-25400,0000.000.39
2019-12-24400,0000.000.39
2019-12-23400,0000.000.39
2019-12-20800,0000.000.39
2019-12-1950,000-1.280.39
2019-12-18140,0000.000.39
2019-12-17450,000-1.270.39
2019-12-1610,000-1.250.40
2019-12-13530,0002.560.40
2019-12-1220,0000.000.39
2019-12-1130,000-2.500.39
2019-12-104,210,000-1.230.40
2019-12-0920,0001.250.41
2019-12-05120,0000.000.40
2019-12-041,850,000-2.440.40
2019-12-02570,0000.000.41
2019-11-291,010,000-1.200.41
2019-11-28140,000-4.600.42
2019-11-27390,0003.570.44
2019-11-26270,0000.000.42
2019-11-25960,000-1.180.42
2019-11-25960,000-1.180.42
2019-11-22990,000-1.160.43
2019-11-211,560,000-1.150.43
2019-11-20340,000-1.140.44
2019-11-19510,0001.150.44
2019-11-18630,000-1.140.44
2019-11-151,170,0001.150.44
2019-11-143,940,000-6.450.44
2019-11-13510,0000.000.47
2019-11-12970,0000.000.47
2019-11-06800,0001.050.48
2019-10-282,760,0000.000.48