Cyber Bay (CYBR)

DateTotal VolumeChange %Price
2018-10-08120,0000.000.40
2018-10-05810,0000.000.40
2018-10-0440,0002.560.40
2018-10-0320,0000.000.39
2018-09-28210,000-1.270.39
2018-09-27120,0001.280.40
2018-09-26290,000-1.270.39
2018-09-21110,0001.280.40
2018-09-19820,0000.000.39
2018-09-182,330,000-4.880.39
2018-09-14370,0000.000.41
2018-09-13160,000-2.380.41
2018-09-12330,000-4.550.42
2018-09-1150,0002.330.44
2018-09-07750,0004.880.43
2018-09-05120,0000.000.41
2018-09-04290,0000.000.41
2018-09-03340,0000.000.41
2018-08-31380,000-4.650.41
2018-08-29400,000-6.520.43
2018-08-28300,0005.750.46
2018-08-2710,420,0006.100.44
2018-08-2410,420,0006.100.44
2018-08-23100,0000.000.41
2018-08-22250,0002.500.41
2018-08-21480,0001.270.40
2018-08-20480,0001.270.40
2017-02-242,064,0000.000.57
2017-02-234,021,0001.790.57
2017-02-222,663,000-1.750.56
2017-02-216,179,0001.790.57
2017-02-204,871,000-1.750.56
2017-02-176,279,0000.000.57
2017-02-162,859,000-1.720.57
2017-02-154,123,000-1.690.58
2017-02-145,485,0000.000.59
2017-02-1312,008,0001.720.59
2017-02-103,494,0001.750.58
2017-02-096,155,000-1.720.57
2017-02-087,472,0000.000.58
2017-02-0716,624,000-1.690.58
2017-02-0632,838,0003.510.59
2017-02-036,339,0001.790.57
2017-02-025,568,000-1.750.56
2017-02-015,213,0000.000.57
2017-01-317,319,000-1.720.57
2017-01-303,020,0003.570.58
2017-01-274,077,000-3.450.56
2017-01-265,904,0001.750.58
2017-01-257,312,000-1.720.57