Cyber Bay (CYBR)

DateTotal VolumeChange %Price
2017-02-242,064,0000.000.57
2017-02-234,021,0001.790.57
2017-02-222,663,000-1.750.56
2017-02-216,179,0001.790.57
2017-02-204,871,000-1.750.56
2017-02-176,279,0000.000.57
2017-02-162,859,000-1.720.57
2017-02-154,123,000-1.690.58
2017-02-145,485,0000.000.59
2017-02-1312,008,0001.720.59
2017-02-103,494,0001.750.58
2017-02-096,155,000-1.720.57
2017-02-087,472,0000.000.58
2017-02-0716,624,000-1.690.58
2017-02-0632,838,0003.510.59
2017-02-036,339,0001.790.57
2017-02-025,568,000-1.750.56
2017-02-015,213,0000.000.57
2017-01-317,319,000-1.720.57
2017-01-303,020,0003.570.58
2017-01-274,077,000-3.450.56
2017-01-265,904,0001.750.58
2017-01-257,312,000-1.720.57
2017-01-2411,096,0001.750.58
2017-01-2397,020,000-3.390.57
2017-01-2076,224,000-11.940.59
2017-01-1913,890,0000.000.67
2017-01-1832,366,0003.080.67
2017-01-1718,962,0006.560.65
2017-01-166,500,0000.000.61
2017-01-134,406,0000.000.61
2017-01-129,459,0000.000.61
2017-01-1114,871,0003.390.61
2017-01-102,187,000-1.670.59
2017-01-093,195,0000.000.60
2017-01-064,044,0000.000.60
2017-01-058,289,0000.000.60
2017-01-0419,826,0003.450.60
2017-01-034,340,0003.570.58
2016-12-29672,0000.000.56
2016-12-284,688,0001.820.56
2016-12-271,506,0000.000.55
2016-12-234,466,000-1.790.55
2016-12-2212,515,0000.000.56
2016-12-214,227,0003.700.56
2016-12-202,412,000-1.820.54
2016-12-196,225,000-1.790.55
2016-12-163,741,000-1.750.56
2016-12-154,254,0000.000.57