Cyber Bay (CYBR)

DateTotal VolumeChange %Price
2020-03-30100,0002.170.24
2020-03-2610,0003.600.23
2020-03-2510,000-3.480.22
2020-03-23410,0000.000.23
2020-03-20150,0000.000.23
2020-03-1980,000-8.000.23
2020-03-1860,000-7.410.25
2020-03-1760,000-7.410.25
2020-03-1660,000-7.410.25
2020-03-13430,000-3.570.27
2020-03-12290,0000.000.28
2020-03-11200,000-5.080.28
2020-03-10670,000-1.670.30
2020-03-091,730,000-4.760.30
2020-03-061,070,000-1.560.32
2020-03-0540,0000.000.32
2020-03-041,370,000-1.540.32
2020-03-03210,0001.560.33
2020-03-021,040,000-3.030.32
2020-02-28570,0000.000.33
2020-02-27980,000-2.940.33
2020-02-261,870,000-2.860.34
2020-02-252,080,000-7.890.35
2020-02-242,080,000-7.890.35
2020-02-21990,000-2.560.38
2020-02-201,080,0004.000.39
2020-02-193,920,000-2.600.38
2020-02-187,670,000-4.940.39
2020-02-1744,260,00015.710.41
2020-02-14400,0000.000.35
2020-02-131,430,000-4.110.35
2020-02-12250,0000.000.37
2020-02-1110,0000.000.37
2020-02-101,990,000-3.950.37
2020-02-0740,0001.330.38
2020-02-06150,0001.350.38
2020-02-05630,000-1.330.37
2020-02-03650,000-1.320.38
2020-01-311,870,000-1.300.38
2020-01-30210,000-1.280.39
2020-01-28500,0000.000.39
2020-01-27430,0000.000.39
2020-01-242,310,000-4.880.39
2020-01-23500,000-1.200.41
2020-01-221,500,0001.220.42
2020-01-21410,0001.230.41
2020-01-2020,0000.000.41
2020-01-1710,0001.250.41
2020-01-16230,000-2.440.40
2020-01-1440,0000.000.41