Cyber Bay (CYBR)

DateTotal VolumeChange %Price
2018-12-1980,000-1.220.41
2018-12-181,060,0002.500.41
2018-12-171,430,000-1.230.40
2018-12-141,530,0000.000.41
2018-12-135,900,00012.500.41
2018-12-124,320,0009.090.36
2018-12-112,270,0000.000.33
2018-12-104,570,000-2.940.33
2018-12-07110,000-1.450.34
2018-12-065,140,0004.550.35
2018-12-052,940,000-5.710.33
2018-12-04320,0002.940.35
2018-12-03540,0000.000.34
2018-11-30480,0000.000.34
2018-11-29480,0000.000.34
2018-11-28260,000-2.860.34
2018-11-271,190,0001.450.35
2018-11-26280,0000.000.35
2018-11-2310,000-1.430.35
2018-11-22190,0000.000.35
2018-11-21250,0007.690.35
2018-11-20110,000-4.410.33
2018-11-19260,0000.000.34
2018-11-16320,000-10.530.34
2018-11-1520,000-1.300.38
2018-11-1310,0000.000.39
2018-11-1240,0000.000.39
2018-11-09290,00010.000.39
2018-11-0820,0000.000.35
2018-11-07340,000-9.090.35
2018-11-06880,0002.670.39
2018-11-05250,000-2.600.38
2018-11-02150,0002.670.39
2018-11-01150,0002.670.39
2018-10-31150,0002.670.39
2018-10-2680,000-2.600.38
2018-10-25390,000-2.530.39
2018-10-24310,0000.000.40
2018-10-2340,000-1.250.40
2018-10-2240,0002.560.40
2018-10-1890,000-2.500.39
2018-10-08120,0000.000.40
2018-10-05810,0000.000.40
2018-10-0440,0002.560.40
2018-10-0320,0000.000.39
2018-09-28210,000-1.270.39
2018-09-27120,0001.280.40
2018-09-26290,000-1.270.39
2018-09-21110,0001.280.40
2018-09-19820,0000.000.39