Cyber Bay (CYBR)

DateTotal VolumeChange %Price
2019-02-21130,0000.000.42
2019-02-20150,0001.220.42
2019-02-191,050,000-4.650.41
2019-02-181,560,0003.610.43
2019-02-151,120,000-3.490.42
2019-02-142,400,0001.180.43
2019-02-1313,070,0003.660.43
2019-02-12410,000-1.200.41
2019-02-111,160,0001.220.42
2019-02-081,520,0000.000.41
2019-02-071,990,0000.000.41
2019-02-067,860,000-6.820.41
2019-02-0521,000,00011.390.44
2019-02-0421,000,00011.390.44
2019-02-0120,0003.950.40
2019-01-3170,0000.000.38
2019-01-30120,0000.000.38
2019-01-292,170,0000.000.38
2019-01-28300,000-3.800.38
2019-01-25770,0000.000.40
2019-01-24120,0002.600.40
2019-01-23330,0006.940.39
2019-01-221,280,000-2.700.36
2019-01-211,210,000-3.900.37
2019-01-18310,0002.670.39
2019-01-17160,000-1.320.38
2019-01-15630,000-7.320.38
2019-01-141,080,0000.000.41
2019-01-111,400,0007.890.41
2019-01-1060,0000.000.38
2019-01-09410,0002.700.38
2019-01-0810,000-1.330.37
2019-01-073,690,000-1.320.38
2019-01-04390,0000.000.38
2019-01-03190,000-2.560.38
2019-01-02270,0002.630.39
2019-01-01180,0000.000.38
2018-12-31180,0000.000.38
2018-12-28180,0000.000.38
2018-12-27680,0001.330.38
2018-12-2640,000-5.060.38
2018-12-25730,000-2.470.40
2018-12-24730,000-2.470.40
2018-12-21730,000-2.470.40
2018-12-20130,0000.000.41
2018-12-1980,000-1.220.41
2018-12-181,060,0002.500.41
2018-12-171,430,000-1.230.40
2018-12-141,530,0000.000.41
2018-12-135,900,00012.500.41