CROWN ASIA (CROWN)

DateTotal VolumeChange %Price
2019-01-1896,000-2.231.75
2019-01-1732,0000.001.79
2019-01-1637,0002.291.79
2019-01-1563,000-2.231.75
2019-01-14100,0002.291.79
2019-01-11129,000-2.231.75
2019-01-10115,0001.131.79
2019-01-0951,000-1.121.77
2019-01-0836,0001.131.79
2019-01-0749,000-0.561.77
2019-01-04178,000-1.111.78
2019-01-03104,0000.561.80
2019-01-0215,000-0.561.79
2019-01-01129,0001.691.80
2018-12-31129,0001.691.80
2018-12-28129,0001.691.80
2018-12-2763,0000.001.77
2018-12-26107,0003.511.77
2018-12-2538,000-3.931.71
2018-12-2438,000-3.931.71
2018-12-2138,000-3.931.71
2018-12-20153,0000.561.78
2018-12-19371,0001.141.77
2018-12-18166,000-0.571.75
2018-12-1748,0000.001.76
2018-12-1440,0000.001.76
2018-12-1334,0000.001.76
2018-12-1279,0000.001.76
2018-12-11100,0003.531.76
2018-12-10208,000-3.411.70
2018-12-07168,0002.331.76
2018-12-06142,0004.241.72
2018-12-05216,0003.121.65
2018-12-04152,0001.911.60
2018-12-03107,0000.641.57
2018-11-30109,0001.961.56
2018-11-29109,0001.961.56
2018-11-28125,0004.081.53
2018-11-2781,0005.001.47
2018-11-26136,0002.941.40
2018-11-236,0000.001.36
2018-11-2267,0000.741.36
2018-11-21108,0000.001.35
2018-11-20465,000-3.571.35
2018-11-1971,0000.721.40
2018-11-1673,000-2.801.39
2018-11-15686,0000.001.43
2018-11-14221,000-4.671.43
2018-11-13243,000-3.851.50
2018-11-12126,000-0.641.56