CROWN ASIA (CROWN)

DateTotal VolumeChange %Price
2019-03-2040,0000.001.88
2019-03-1911,000-1.571.88
2019-03-1839,0000.001.91
2019-03-15602,0001.601.91
2019-03-1464,000-1.571.88
2019-03-1310,0000.001.91
2019-03-127,0000.001.91
2019-03-1142,0002.691.91
2019-03-08165,000-1.061.86
2019-03-07108,000-1.051.88
2019-03-06173,0000.531.90
2019-03-0526,000-0.531.89
2019-03-04222,0000.001.90
2019-03-01421,000-1.041.90
2019-02-281,351,000-1.031.92
2019-02-27377,0003.191.94
2019-02-26118,000-3.091.88
2019-02-25532,0000.521.94
2019-02-22532,0000.521.94
2019-02-21552,0002.661.93
2019-02-2056,000-0.531.88
2019-02-19478,0005.001.89
2019-02-18189,000-2.701.80
2019-02-15121,0001.651.85
2019-02-14279,000-3.701.82
2019-02-131,055,0002.161.89
2019-02-125,137,000-3.141.85
2019-02-113,155,0004.371.91
2019-02-081,027,0004.571.83
2019-02-07164,000-1.691.75
2019-02-0620,000-0.561.78
2019-02-0535,0000.561.79
2019-02-0435,0000.561.79
2019-02-0122,0001.711.78
2019-01-31111,000-2.231.75
2019-01-3022,0000.001.79
2019-01-2924,0000.561.79
2019-01-2896,000-0.561.78
2019-01-25158,0003.471.79
2019-01-24107,000-1.141.73
2019-01-2356,000-1.131.75
2019-01-22110,000-1.671.77
2019-01-2110,0002.861.80
2019-01-2110,0002.861.80
2019-01-1896,000-2.231.75
2019-01-1732,0000.001.79
2019-01-1637,0002.291.79
2019-01-1563,000-2.231.75
2019-01-14100,0002.291.79
2019-01-11129,000-2.231.75