CROWN ASIA (CROWN)

DateTotal VolumeChange %Price
2017-02-24246,0000.002.18
2017-02-23875,0000.002.18
2017-02-221,124,000-0.912.18
2017-02-214,767,0004.762.20
2017-02-20414,000-0.942.10
2017-02-171,826,0004.952.12
2017-02-16395,000-0.982.02
2017-02-1594,000-0.492.04
2017-02-14747,000-0.972.05
2017-02-13650,0001.472.07
2017-02-10167,0001.492.04
2017-02-09661,000-0.502.01
2017-02-08103,0000.002.02
2017-02-07351,0000.002.02
2017-02-06354,000-1.942.02
2017-02-03133,0000.002.06
2017-02-02318,000-0.962.06
2017-02-011,106,0001.462.08
2017-01-31254,000-1.912.05
2017-01-30683,0000.002.09
2017-01-2784,0001.462.09
2017-01-26262,000-2.372.06
2017-01-251,486,0001.932.11
2017-01-24209,0002.992.07
2017-01-2378,0000.002.01
2017-01-20284,000-0.502.01
2017-01-19165,000-2.422.02
2017-01-184,048,0005.082.07
2017-01-17311,0000.001.97
2017-01-16222,0000.001.97
2017-01-13121,0000.001.97
2017-01-12178,000-1.011.97
2017-01-1179,000-0.501.99
2017-01-10255,0000.502.00
2017-01-09278,0000.001.99
2017-01-06197,0002.051.99
2017-01-05154,0000.001.95
2017-01-04192,0004.281.95
2017-01-03106,0001.081.87
2016-12-29882,0000.001.85
2016-12-2824,000-0.541.85
2016-12-2774,0000.001.86
2016-12-23217,000-2.111.86
2016-12-224,000-0.521.90
2016-12-21125,0003.801.91
2016-12-20237,000-2.651.84
2016-12-19140,000-0.531.89
2016-12-16109,0000.001.90
2016-12-1521,0000.001.90