CROWN ASIA (CROWN)

DateTotal VolumeChange %Price
2019-12-131,0000.002.01
2019-12-12245,000-0.992.01
2019-12-11101,000-0.982.03
2019-12-10149,0002.502.05
2019-12-091,112,000-2.912.00
2019-12-0614,0000.002.06
2019-12-0523,0000.002.06
2019-12-043,000-0.482.06
2019-12-0351,0001.972.07
2019-12-0293,000-1.462.03
2019-11-29842,0001.982.06
2019-11-2861,0000.502.02
2019-11-27117,000-0.502.01
2019-11-2623,000-3.352.02
2019-11-2562,0001.462.09
2019-11-2229,0000.002.06
2019-11-2145,000-1.442.06
2019-11-2086,000-0.952.09
2019-11-1947,0000.482.11
2019-11-1844,0000.482.10
2019-11-1443,000-0.482.09
2019-11-13147,0000.002.10
2019-11-12158,000-0.472.10
2019-11-06225,0000.952.13
2019-10-2897,0001.432.13
2019-10-24272,0000.472.12
2019-10-234,0000.002.05
2019-10-22105,0000.002.05
2019-10-2120,000-0.492.05
2019-10-1830,0000.492.06
2019-10-1720,0000.992.05
2019-10-153,0000.002.03
2019-10-1456,0000.002.03
2019-10-111,0000.002.03
2019-10-10120,000-0.492.03
2019-10-0950,000-1.922.04
2019-10-0825,0000.002.08
2019-10-0748,0000.972.08
2019-10-0410,0001.982.06
2019-10-0314,0000.502.02
2019-10-02102,000-1.952.01
2019-10-0133,0000.992.05
2019-09-3052,000-2.872.03
2019-09-27181,000-1.422.09
2019-09-2689,000-0.472.12
2019-09-25294,0000.472.13
2019-09-24168,000-0.472.12
2019-09-23258,0000.952.13
2019-09-20154,0000.482.11
2019-09-19393,000-0.942.10