CROWN ASIA (CROWN)

DateTotal VolumeChange %Price
2019-06-24732,0000.952.12
2019-06-21712,0000.962.10
2019-06-20559,0001.962.08
2019-06-19229,0000.492.04
2019-06-18114,0000.502.03
2019-06-1787,0000.002.02
2019-06-1460,0000.002.02
2019-06-13119,0000.002.02
2019-06-1215,0000.002.02
2019-06-1115,0000.002.02
2019-06-1016,0001.002.02
2019-06-0765,0000.002.00
2019-06-06137,000-1.482.00
2019-06-05341,0000.502.03
2019-06-04341,0000.502.03
2019-06-03147,000-1.462.02
2019-05-3188,0000.002.05
2019-05-301,064,0000.992.05
2019-05-29425,0000.002.03
2019-05-281,403,0003.572.03
2019-05-27195,0001.031.96
2019-05-24301,0000.521.94
2019-05-2394,0001.051.93
2019-05-22234,0000.531.91
2019-05-2188,0000.531.90
2019-05-20154,000-1.561.89
2019-05-1780,000-1.541.92
2019-05-161,065,0003.171.95
2019-05-15207,000-0.531.89
2019-05-1474,0000.001.90
2019-05-13326,000-2.561.90
2019-05-10326,000-2.561.90
2019-05-09292,0002.631.95
2019-05-0810,0000.531.90
2019-05-0717,0000.531.89
2019-05-06227,000-3.591.88
2019-05-03318,0000.001.95
2019-05-02104,0000.001.95
2019-05-0199,0000.001.95
2019-04-3099,0000.001.95
2019-04-2969,0000.001.95
2019-04-2675,0000.001.95
2019-04-25167,0000.001.95
2019-04-24209,000-0.511.95
2019-04-2365,0000.001.96
2019-04-2252,0000.001.96
2019-04-1951,0001.551.96
2019-04-1851,0001.551.96
2019-04-1751,0001.551.96
2019-04-16307,000-0.521.93