CROWN ASIA (CROWN)

DateTotal VolumeChange %Price
2020-03-2711,0000.541.85
2020-03-2613,000-1.081.84
2020-03-2511,000-2.111.86
2020-03-2350,000-1.041.90
2020-03-20180,0002.131.92
2020-03-196,445,000-2.081.88
2020-03-181,618,0009.091.92
2020-03-171,618,0009.091.92
2020-03-161,618,0009.091.92
2020-03-13337,0000.001.76
2020-03-12305,000-1.121.76
2020-03-1138,0002.891.78
2020-03-10113,000-2.261.73
2020-03-09209,000-9.691.77
2020-03-06219,000-2.001.96
2020-03-0460,000-3.382.00
2020-03-03205,0002.482.07
2020-03-02180,0001.002.02
2020-02-285,000-2.442.00
2020-02-2739,0000.002.05
2020-02-26169,000-4.652.05
2020-02-2552,0000.002.15
2020-02-2452,0000.002.15
2020-02-2125,0000.942.15
2020-02-2010,000-0.932.13
2020-02-1962,0002.382.15
2020-02-1885,000-0.942.10
2020-02-17104,000-0.932.12
2020-02-1425,0000.472.14
2020-02-1325,000-0.472.13
2020-02-1250,000-0.472.14
2020-02-1130,0000.002.15
2020-02-1020,0001.902.15
2020-02-079,0000.002.11
2020-02-079,0000.002.11
2020-02-0665,0000.002.11
2020-02-0520,000-1.402.11
2020-02-0429,0001.902.14
2020-02-03220,000-2.332.10
2020-01-3119,0000.002.15
2020-01-3025,000-0.462.15
2020-01-2930,0000.472.16
2020-01-2866,0000.942.15
2020-01-2776,000-1.842.13
2020-01-2431,0000.932.17
2020-01-2315,0000.002.15
2020-01-2284,000-0.922.15
2020-01-21227,0001.402.17
2020-01-2085,0000.002.14
2020-01-1779,0000.942.14