CROWN ASIA (CROWN)

DateTotal VolumeChange %Price
2018-09-25121,0000.581.74
2018-09-2482,0000.001.73
2018-09-2133,0000.001.73
2018-09-2043,0000.001.73
2018-09-1910,000-1.701.73
2018-09-18220,0001.731.76
2018-09-17130,000-1.141.73
2018-09-13188,0000.001.75
2018-09-12393,000-2.781.75
2018-09-1141,0001.121.80
2018-09-1085,000-1.111.78
2018-09-075,0001.121.80
2018-09-061,077,000-1.111.78
2018-09-0533,0000.001.80
2018-09-0437,0000.001.80
2018-09-0326,0000.001.80
2018-08-3115,0000.561.80
2018-08-3027,000-0.561.79
2018-08-2920,000-2.171.80
2018-08-2835,0000.001.84
2018-08-276,0000.001.84
2018-08-246,0000.001.84
2018-08-2325,0002.221.84
2018-08-22168,0000.001.80
2018-08-211,000-2.171.80
2018-08-201,000-2.171.80
2017-02-24246,0000.002.18
2017-02-23875,0000.002.18
2017-02-221,124,000-0.912.18
2017-02-214,767,0004.762.20
2017-02-20414,000-0.942.10
2017-02-171,826,0004.952.12
2017-02-16395,000-0.982.02
2017-02-1594,000-0.492.04
2017-02-14747,000-0.972.05
2017-02-13650,0001.472.07
2017-02-10167,0001.492.04
2017-02-09661,000-0.502.01
2017-02-08103,0000.002.02
2017-02-07351,0000.002.02
2017-02-06354,000-1.942.02
2017-02-03133,0000.002.06
2017-02-02318,000-0.962.06
2017-02-011,106,0001.462.08
2017-01-31254,000-1.912.05
2017-01-30683,0000.002.09
2017-01-2784,0001.462.09
2017-01-26262,000-2.372.06
2017-01-251,486,0001.932.11
2017-01-24209,0002.992.07