CROWN ASIA (CROWN)

DateTotal VolumeChange %Price
2020-01-2820,0001.412.16
2020-01-2776,000-1.842.13
2020-01-2431,0000.932.17
2020-01-2315,0000.002.15
2020-01-2284,000-0.922.15
2020-01-21227,0001.402.17
2020-01-2085,0000.002.14
2020-01-1779,0000.942.14
2020-01-1658,000-1.852.12
2020-01-1532,0000.002.16
2020-01-1467,0000.002.16
2020-01-13126,0000.472.16
2020-01-10126,0000.472.16
2020-01-0940,0000.002.15
2020-01-0851,0001.422.15
2020-01-07243,000-3.202.12
2020-01-0640,0000.002.19
2020-01-03338,0001.862.19
2020-01-02159,0000.002.15
2020-01-01435,0000.002.15
2019-12-31435,0000.002.15
2019-12-30435,0000.002.15
2019-12-27435,0000.002.15
2019-12-26207,0000.472.15
2019-12-25347,000-2.282.14
2019-12-24347,000-2.282.14
2019-12-23347,000-2.282.14
2019-12-201,592,0002.822.19
2019-12-1965,0000.002.13
2019-12-182,124,0001.912.13
2019-12-1718,405,0003.472.09
2019-12-1621,000-1.942.02
2019-12-135,0002.492.06
2019-12-12245,000-0.992.01
2019-12-11101,000-0.982.03
2019-12-10149,0002.502.05
2019-12-091,112,000-2.912.00
2019-12-0614,0000.002.06
2019-12-0523,0000.002.06
2019-12-043,000-0.482.06
2019-12-0351,0001.972.07
2019-12-0293,000-1.462.03
2019-11-29842,0001.982.06
2019-11-2861,0000.502.02
2019-11-27117,000-0.502.01
2019-11-2623,000-3.352.02
2019-11-2562,0001.462.09
2019-11-2229,0000.002.06
2019-11-2145,000-1.442.06
2019-11-2086,000-0.952.09