CROWN ASIA (CROWN)

DateTotal VolumeChange %Price
2018-11-20465,000-3.571.35
2018-11-1971,0000.721.40
2018-11-1673,000-2.801.39
2018-11-15686,0000.001.43
2018-11-14221,000-4.671.43
2018-11-13243,000-3.851.50
2018-11-12126,000-0.641.56
2018-11-09176,0003.971.57
2018-11-08724,000-0.661.51
2018-11-07147,000-2.561.52
2018-11-06323,0001.301.56
2018-11-05158,000-1.281.54
2018-11-0215,0000.651.56
2018-11-0115,0000.651.56
2018-10-3115,0000.651.56
2018-10-30169,000-2.521.55
2018-10-29479,0001.271.59
2018-10-2690,000-0.631.57
2018-10-25140,000-0.631.58
2018-10-24526,000-2.451.59
2018-10-23297,0001.881.63
2018-10-22237,0000.001.60
2018-10-19326,000-0.621.60
2018-10-18322,000-1.831.61
2018-10-17333,000-0.611.64
2018-10-1635,000-1.791.65
2018-10-15150,000-0.591.68
2018-10-1229,0000.001.69
2018-10-1130,000-0.591.69
2018-10-1048,000-1.731.70
2018-10-0914,0001.761.73
2018-10-0826,000-0.581.70
2018-10-0571,000-0.581.71
2018-10-04114,000-1.151.72
2018-10-0353,0000.581.74
2018-10-0215,0001.761.73
2018-10-0124,000-0.581.70
2018-09-28312,0000.001.71
2018-09-2720,000-1.721.71
2018-09-261,0000.001.74
2018-09-25121,0000.581.74
2018-09-2482,0000.001.73
2018-09-2133,0000.001.73
2018-09-2043,0000.001.73
2018-09-1910,000-1.701.73
2018-09-18220,0001.731.76
2018-09-17130,000-1.141.73
2018-09-13188,0000.001.75
2018-09-12393,000-2.781.75
2018-09-1141,0001.121.80