Century Peak (CPM)

DateTotal VolumeChange %Price
2019-12-06320,0000.002.58
2019-12-05267,0000.002.58
2019-12-04881,0000.392.58
2019-12-031,039,0001.582.57
2019-12-02462,000-0.392.53
2019-11-29526,0000.402.54
2019-11-28100,0000.402.53
2019-11-27727,0000.002.52
2019-11-26508,0000.402.52
2019-11-251,590,000-0.402.51
2019-11-22626,0000.002.52
2019-11-21269,0000.002.52
2019-11-20425,000-0.402.52
2019-11-19700,0000.002.53
2019-11-18779,000-0.782.53
2019-11-15300,0000.002.55
2019-11-14200,0000.792.55
2019-11-131,201,000-0.392.53
2019-11-12204,000-0.392.54
2019-10-28292,000-0.772.58
2019-10-24365,0000.002.60
2019-10-23310,000-0.762.60
2019-10-22200,0000.002.62
2019-10-21150,000-0.382.62
2019-10-18525,0000.382.63
2019-10-17230,0001.552.62
2019-10-1625,000-1.532.58
2019-10-15588,0001.162.62
2019-10-14463,000-0.382.59
2019-10-11711,0000.002.60
2019-10-10232,000-1.142.60
2019-10-09316,0001.152.63
2019-10-08200,000-1.142.60
2019-10-07570,0000.382.63
2019-10-04776,0001.552.62
2019-10-03491,000-1.152.58
2019-10-02703,0000.002.61
2019-10-011,148,000-1.512.61
2019-09-306,577,0000.762.65
2019-09-27588,0000.002.63
2019-09-26369,000-0.752.63
2019-09-251,135,000-0.752.65
2019-09-24550,0000.002.67
2019-09-23920,000-0.372.67
2019-09-201,771,0000.372.68
2019-09-191,108,000-0.742.67
2019-09-18523,0000.372.69
2019-09-17531,0000.002.68
2019-09-16849,000-0.742.68
2019-09-13283,000-0.372.70