Century Peak (CPM)

DateTotal VolumeChange %Price
2020-03-26169,0002.022.53
2020-03-2531,0000.002.48
2020-03-2490,0000.812.48
2020-03-23345,0001.232.46
2020-03-20208,000-1.622.43
2020-03-19546,000-5.002.47
2020-03-18232,0000.002.60
2020-03-17232,0000.002.60
2020-03-16232,0000.002.60
2020-03-13124,0000.002.60
2020-03-123,259,000-5.452.60
2020-03-111,403,0002.232.75
2020-03-10974,0003.462.69
2020-03-094,036,000-3.702.60
2020-03-06462,000-4.932.70
2020-03-05206,0001.432.84
2020-03-04449,000-4.442.80
2020-03-0327,0008.922.93
2020-03-021,958,000-2.542.69
2020-02-28743,000-1.432.76
2020-02-27601,000-0.712.80
2020-02-263,421,000-4.082.82
2020-02-251,222,000-1.342.94
2020-02-241,222,000-1.342.94
2020-02-21351,000-1.652.98
2020-02-20135,0000.003.03
2020-02-19713,0000.663.03
2020-02-18170,0000.333.01
2020-02-17226,0000.003.00
2020-02-14559,0001.353.00
2020-02-131,311,000-0.672.96
2020-02-12397,0000.002.98
2020-02-11919,000-0.672.98
2020-02-10725,0000.333.00
2020-02-071,062,000-0.992.99
2020-02-071,062,000-0.992.99
2020-02-06439,0000.673.02
2020-02-05770,000-1.643.00
2020-02-04848,0002.013.05
2020-02-031,813,000-2.612.99
2020-01-313,126,0000.663.07
2020-01-301,292,000-0.973.05
2020-01-29879,000-2.223.08
2020-01-282,466,0001.613.15
2020-01-27920,000-0.323.10
2020-01-24755,000-3.423.11
2020-01-233,014,0001.263.22
2020-01-223,673,000-2.153.18
2020-01-2110,322,0003.173.25
2020-01-207,360,0006.423.15