Century Peak (CPM)

DateTotal VolumeChange %Price
2019-02-21371,0000.922.19
2019-02-20360,000-0.912.17
2019-02-19701,0000.922.19
2019-02-181,173,0000.462.17
2019-02-152,987,0000.002.16
2019-02-141,444,0000.932.16
2019-02-13178,0001.902.14
2019-02-12374,000-0.472.10
2019-02-11279,000-0.472.11
2019-02-08253,0000.952.12
2019-02-07637,000-0.472.10
2019-02-06567,0000.482.11
2019-02-05613,0001.942.10
2019-02-04613,0001.942.10
2019-02-01886,0000.492.06
2019-01-31673,0000.992.05
2019-01-30499,0000.002.03
2019-01-29754,000-0.492.03
2019-01-28296,0000.492.04
2019-01-25117,0000.002.03
2019-01-24439,0001.002.03
2019-01-23483,000-0.992.01
2019-01-22744,0000.502.03
2019-01-218,027,0001.512.02
2019-01-181,101,000-1.491.99
2019-01-17504,0000.002.02
2019-01-161,723,0000.502.02
2019-01-152,134,000-1.952.01
2019-01-14527,000-1.912.05
2019-01-111,846,0000.972.09
2019-01-101,071,0000.002.07
2019-01-09262,000-2.362.07
2019-01-08805,0001.442.12
2019-01-071,204,000-0.952.09
2019-01-042,446,0000.482.11
2019-01-032,782,000-3.232.10
2019-01-026,806,0004.332.17
2019-01-012,807,0000.972.08
2018-12-312,807,0000.972.08
2018-12-282,807,0000.972.08
2018-12-27769,0000.492.06
2018-12-26621,0000.492.05
2018-12-251,254,0001.492.04
2018-12-241,254,0001.492.04
2018-12-211,254,0001.492.04
2018-12-201,116,0000.502.01
2018-12-19990,0000.502.00
2018-12-18618,000-1.001.99
2018-12-171,006,0000.502.01
2018-12-147,619,0001.012.00