Century Peak (CPM)

DateTotal VolumeChange %Price
2019-05-23400,0000.362.81
2019-05-22238,0000.722.80
2019-05-21308,0000.722.78
2019-05-20563,0000.002.76
2019-05-17649,0000.002.76
2019-05-16448,0000.732.76
2019-05-151,058,000-2.492.74
2019-05-14322,000-1.402.81
2019-05-13422,0001.062.85
2019-05-10422,0001.062.85
2019-05-09325,0000.712.82
2019-05-081,905,000-2.782.80
2019-05-071,316,0001.052.88
2019-05-063,404,0004.782.85
2019-05-03424,0000.742.72
2019-05-0258,0000.372.70
2019-05-01556,0000.002.69
2019-04-30556,0000.002.69
2019-04-29416,0000.372.69
2019-04-26807,000-1.472.68
2019-04-25381,0000.372.72
2019-04-24108,0000.742.71
2019-04-23435,0000.002.69
2019-04-22233,000-0.372.69
2019-04-19783,000-0.742.70
2019-04-18783,000-0.742.70
2019-04-17783,000-0.742.70
2019-04-16504,000-0.732.72
2019-04-151,003,0001.862.74
2019-04-12579,0000.002.69
2019-04-12579,0000.002.69
2019-04-11217,0000.372.70
2019-04-10610,000-0.372.69
2019-04-091,341,0000.372.70
2019-04-081,341,0000.372.70
2019-04-05601,0000.002.69
2019-04-041,047,0001.132.69
2019-04-031,346,0001.532.66
2019-04-02433,0000.382.62
2019-04-01601,0000.002.61
2019-03-291,362,0001.952.61
2019-03-28201,0000.392.56
2019-03-271,820,000-0.782.55
2019-03-262,816,0003.632.57
2019-03-25580,0000.402.48
2019-03-22847,0001.232.47
2019-03-21494,0001.242.44
2019-03-201,408,0001.692.41
2019-03-19695,0000.852.37
2019-03-18560,0000.002.35