Century Peak (CPM)

DateTotal VolumeChange %Price
2018-10-19836,000-1.551.90
2018-10-1815,0000.521.93
2018-10-17608,000-1.541.92
2018-10-16136,0000.521.95
2018-10-15193,0000.521.94
2018-10-121,273,0001.581.93
2018-10-112,359,000-0.521.90
2018-10-10664,0000.001.91
2018-10-0930,000-0.521.91
2018-10-08339,0000.001.92
2018-10-05416,0000.521.92
2018-10-04328,000-0.521.91
2018-10-0324,000-0.521.92
2018-10-02194,0000.001.93
2018-10-01184,0000.521.93
2018-09-2853,000-1.541.92
2018-09-27217,0001.561.95
2018-09-26183,000-1.031.92
2018-09-25529,0000.521.94
2018-09-24732,0000.001.93
2018-09-21200,0001.051.93
2018-09-20549,000-1.041.91
2018-09-19774,000-0.521.93
2018-09-18599,0000.001.94
2018-09-17302,0000.001.94
2018-09-14338,000-1.021.94
2018-09-13418,0001.551.96
2018-09-12562,0000.521.93
2018-09-111,522,000-1.031.92
2018-09-10252,000-0.511.94
2018-09-07450,0000.521.95
2018-09-06688,0000.001.94
2018-09-05164,000-1.021.94
2018-09-04220,000-0.511.96
2018-09-03393,000-0.511.97
2018-08-311,306,0001.021.98
2018-08-30376,000-2.001.96
2018-08-29483,0002.042.00
2018-08-28841,000-1.011.96
2018-08-27599,0000.001.98
2018-08-24599,0000.001.98
2018-08-23878,0000.001.98
2018-08-221,086,0001.541.98
2018-08-211,558,000-2.991.95
2018-08-201,558,000-2.991.95
2017-02-24330,000-1.060.47
2017-02-23150,0000.000.47
2017-02-22140,0000.000.47
2017-02-21760,000-4.080.47
2017-02-20160,000-1.010.49