Century Peak (CPM)

DateTotal VolumeChange %Price
2017-02-24330,000-1.060.47
2017-02-23150,0000.000.47
2017-02-22140,0000.000.47
2017-02-21760,000-4.080.47
2017-02-20160,000-1.010.49
2017-02-171,247,000-2.940.50
2017-02-16309,0000.000.51
2017-02-15925,0002.000.51
2017-02-14120,0002.040.50
2017-02-132,627,000-2.000.49
2017-02-103,308,000-1.960.50
2017-02-092,832,000-1.920.51
2017-02-082,989,000-1.890.52
2017-02-074,367,0001.920.53
2017-02-0610,636,000-1.890.52
2017-02-0319,355,0003.920.53
2017-02-022,369,0002.000.51
2017-02-01374,0000.000.50
2017-01-311,008,0000.000.50
2017-01-301,732,0000.000.50
2017-01-272,356,0000.000.50
2017-01-26432,000-1.960.50
2017-01-25120,0000.000.51
2017-01-24122,0002.000.51
2017-01-231,729,0000.000.50
2017-01-201,428,000-3.850.50
2017-01-19100,0000.000.52
2017-01-18255,000-1.890.52
2017-01-17116,0001.920.53
2017-01-16513,0000.000.52
2017-01-13213,0000.000.52
2017-01-12267,0001.960.52
2017-01-11323,000-3.770.51
2017-01-1086,0001.920.53
2017-01-09276,0001.960.52
2017-01-06240,0002.000.51
2017-01-05703,000-7.410.50
2017-01-04115,000-1.820.54
2016-12-2960,00013.400.55
2016-12-28270,000-1.020.49
2016-12-2775,000-2.000.49
2016-12-23709,000-1.960.50
2016-12-2279,000-1.920.51
2016-12-21126,0001.960.52
2016-12-20178,000-5.560.51
2016-12-19364,000-3.570.54
2016-12-16476,0000.000.56
2016-12-15500,0000.000.56