Century Peak (CPM)

DateTotal VolumeChange %Price
2020-01-174,958,0003.142.96
2020-01-16413,0000.352.87
2020-01-152,104,000-3.382.86
2020-01-141,081,000-1.332.96
2020-01-131,041,0000.003.00
2020-01-101,041,0000.003.00
2020-01-091,605,000-1.323.00
2020-01-083,127,000-0.983.04
2020-01-074,277,0006.973.07
2020-01-06687,000-1.032.87
2020-01-03405,0000.352.90
2020-01-02603,0000.352.89
2020-01-012,314,0002.862.88
2019-12-312,314,0002.862.88
2019-12-302,314,0002.862.88
2019-12-272,314,0002.862.88
2019-12-265,584,0003.702.80
2019-12-25334,0001.122.70
2019-12-24334,0001.122.70
2019-12-23334,0001.122.70
2019-12-20962,000-0.372.67
2019-12-19359,0000.752.68
2019-12-181,039,0000.002.66
2019-12-17611,000-0.752.66
2019-12-161,322,000-0.742.68
2019-12-131,305,0000.372.70
2019-12-1227,0001.512.69
2019-12-11751,000-4.682.65
2019-12-102,210,0005.302.78
2019-12-092,156,0002.332.64
2019-12-06442,0000.002.58
2019-12-05267,0000.002.58
2019-12-04881,0000.392.58
2019-12-031,039,0001.582.57
2019-12-02462,000-0.392.53
2019-11-29526,0000.402.54
2019-11-28100,0000.402.53
2019-11-27727,0000.002.52
2019-11-26508,0000.402.52
2019-11-251,590,000-0.402.51
2019-11-22626,0000.002.52
2019-11-21269,0000.002.52
2019-11-20425,000-0.402.52
2019-11-19700,0000.002.53
2019-11-18779,000-0.782.53
2019-11-15300,0000.002.55
2019-11-14200,0000.792.55
2019-11-131,201,000-0.392.53
2019-11-12204,000-0.392.54
2019-10-28292,000-0.772.58