CPG (CPG)

DateTotal VolumeChange %Price
2017-02-245,345,000-1.920.51
2017-02-236,362,0000.000.52
2017-02-225,144,0000.000.52
2017-02-216,937,0000.000.52
2017-02-2014,013,0000.000.52
2017-02-1710,639,0000.000.52
2017-02-169,572,0000.000.52
2017-02-1523,258,000-1.890.52
2017-02-1411,443,0000.000.53
2017-02-1330,141,0000.000.53
2017-02-1029,730,000-1.850.53
2017-02-0931,040,0000.000.54
2017-02-0870,735,000-3.570.54
2017-02-07270,080,0005.660.56
2017-02-0617,916,0001.920.53
2017-02-0331,443,000-1.890.52
2017-02-0233,230,0000.000.53
2017-02-0156,219,000-1.850.53
2017-01-314,007,0000.000.54
2017-01-305,806,000-1.820.54
2017-01-2712,209,0000.000.55
2017-01-267,772,000-1.790.55
2017-01-2581,006,0001.820.56
2017-01-249,577,000-1.790.55
2017-01-2323,395,000-1.750.56
2017-01-2021,405,0000.000.57
2017-01-1927,265,0000.000.57
2017-01-1811,330,0000.000.57
2017-01-1712,731,0001.790.57
2017-01-1610,224,000-1.750.56
2017-01-1315,709,0000.000.57
2017-01-1216,687,0000.000.57
2017-01-119,406,000-1.720.57
2017-01-1013,057,0001.750.58
2017-01-094,133,0000.000.57
2017-01-065,671,000-1.720.57
2017-01-056,925,0001.750.58
2017-01-0410,336,0003.640.57
2017-01-033,914,0000.000.55
2016-12-291,475,0000.000.55
2016-12-283,875,0001.850.55
2016-12-273,864,000-1.820.54
2016-12-233,711,0003.770.55
2016-12-226,336,000-1.850.53
2016-12-212,017,000-1.820.54
2016-12-208,045,0000.000.55
2016-12-195,568,000-1.790.55
2016-12-1618,022,000-3.450.56
2016-12-159,846,0000.000.58