CPG (CPG)

DateTotal VolumeChange %Price
2019-04-193,759,0000.000.51
2019-04-183,759,0000.000.51
2019-04-173,759,0000.000.51
2019-04-169,868,0002.000.51
2019-04-1551,590,000-5.660.50
2019-04-129,867,000-1.850.53
2019-04-129,867,000-1.850.53
2019-04-111,633,000-1.850.53
2019-04-1016,904,0000.000.54
2019-04-0911,617,0001.890.54
2019-04-0811,617,0001.890.54
2019-04-055,692,0000.000.53
2019-04-0411,755,0000.000.53
2019-04-0315,218,000-1.850.53
2019-04-0223,907,000-1.820.54
2019-04-0117,734,0003.770.55
2019-03-2917,670,0000.000.53
2019-03-2820,889,0001.920.53
2019-03-2716,393,0001.960.52
2019-03-2634,092,000-1.920.51
2019-03-2532,961,000-5.450.52
2019-03-2251,326,000-1.790.55
2019-03-21100,298,0007.690.56
2019-03-2011,676,0000.000.52
2019-03-1955,350,0005.050.52
2019-03-1812,460,0003.120.50
2019-03-151,420,000-1.030.48
2019-03-1411,790,000-2.020.49
2019-03-136,490,0000.000.50
2019-03-128,216,000-1.000.50
2019-03-1118,300,0003.090.50
2019-03-085,140,0001.040.49
2019-03-0711,300,0003.230.48
2019-03-063,460,000-2.110.47
2019-03-0511,640,0000.000.48
2019-03-045,550,000-1.040.48
2019-03-0120,330,000-3.030.48
2019-02-2810,989,000-1.000.50
2019-02-278,534,0000.000.50
2019-02-269,239,000-1.960.50
2019-02-2516,260,0003.030.51
2019-02-2216,260,0003.030.51
2019-02-2110,680,0000.000.50
2019-02-203,630,0000.000.50
2019-02-199,870,0001.020.50
2019-02-184,680,0001.030.49
2019-02-1514,831,000-3.000.49
2019-02-146,743,000-1.960.50
2019-02-1313,594,0000.000.51
2019-02-1291,001,000-1.920.51