CPG (CPG)

DateTotal VolumeChange %Price
2019-06-2442,455,000-1.690.58
2019-06-216,098,000-1.670.59
2019-06-2020,828,0001.690.60
2019-06-1923,947,0001.720.59
2019-06-1820,467,0000.000.58
2019-06-1726,011,000-1.690.58
2019-06-1411,274,0000.000.59
2019-06-1319,478,0000.000.59
2019-06-1216,600,0000.000.59
2019-06-1116,600,0000.000.59
2019-06-1019,646,0001.720.59
2019-06-0733,781,0000.000.58
2019-06-0660,640,000-4.920.58
2019-06-0566,422,0001.670.61
2019-06-0466,422,0001.670.61
2019-06-0327,355,0000.000.60
2019-05-3124,874,0000.000.60
2019-05-3039,722,0000.000.60
2019-05-2931,257,0001.690.60
2019-05-2823,758,0001.720.59
2019-05-2735,585,000-3.330.58
2019-05-2481,627,0001.690.60
2019-05-23156,117,0007.270.59
2019-05-2269,326,0005.770.55
2019-05-2111,358,0000.000.52
2019-05-203,378,0001.960.52
2019-05-1711,449,0000.000.51
2019-05-166,248,000-1.920.51
2019-05-158,279,0000.000.52
2019-05-1415,643,000-1.890.52
2019-05-1314,141,0000.000.53
2019-05-1014,141,0000.000.53
2019-05-092,543,0000.000.53
2019-05-0814,302,000-1.850.53
2019-05-078,061,0003.850.54
2019-05-0621,097,000-3.700.52
2019-05-0380,477,0001.890.54
2019-05-0242,198,0006.000.53
2019-05-0119,846,0000.000.50
2019-04-3019,846,0000.000.50
2019-04-298,361,000-1.960.50
2019-04-264,448,0000.000.51
2019-04-257,892,0000.000.51
2019-04-248,946,0002.000.51
2019-04-237,900,0001.010.50
2019-04-224,485,000-2.940.50
2019-04-193,759,0000.000.51
2019-04-183,759,0000.000.51
2019-04-173,759,0000.000.51
2019-04-169,868,0002.000.51