CPG (CPG)

DateTotal VolumeChange %Price
2020-01-172,429,0000.000.55
2020-01-1615,963,0000.000.55
2020-01-151,095,000-1.790.55
2020-01-142,987,0000.000.56
2020-01-1331,636,0003.700.56
2020-01-1031,636,0003.700.56
2020-01-093,178,0000.000.54
2020-01-082,290,0000.000.54
2020-01-072,274,0000.000.54
2020-01-064,194,0000.000.54
2020-01-03515,0000.000.54
2020-01-021,231,000-1.820.54
2020-01-0113,021,0000.000.55
2019-12-3113,021,0000.000.55
2019-12-3013,021,0000.000.55
2019-12-2713,021,0000.000.55
2019-12-2611,798,0000.000.55
2019-12-258,844,000-1.790.55
2019-12-248,844,000-1.790.55
2019-12-238,844,000-1.790.55
2019-12-2010,797,0000.000.56
2019-12-1919,827,0000.000.56
2019-12-1818,634,0000.000.56
2019-12-1723,592,0000.000.56
2019-12-1620,094,0003.700.56
2019-12-131,910,000-1.820.54
2019-12-124,942,000-1.790.55
2019-12-1133,572,0005.660.56
2019-12-1020,612,000-3.640.53
2019-12-092,627,000-1.790.55
2019-12-063,581,0001.820.56
2019-12-056,006,0000.000.55
2019-12-0415,621,000-3.510.55
2019-12-035,238,0001.790.57
2019-12-0211,307,000-3.450.56
2019-11-2928,449,000-1.690.58
2019-11-288,974,0000.000.59
2019-11-2711,366,0001.720.59
2019-11-2634,485,000-1.690.58
2019-11-2514,619,000-1.670.59
2019-11-224,429,0003.450.60
2019-11-213,149,000-3.330.58
2019-11-2010,319,0001.690.60
2019-11-1912,433,0001.720.59
2019-11-1817,029,000-1.690.58
2019-11-1558,993,000-3.280.59
2019-11-1416,268,0000.000.61
2019-11-1327,383,0000.000.61
2019-11-1246,486,0001.670.61
2019-11-065,663,0003.450.60