CPG (CPG)

DateTotal VolumeChange %Price
2019-02-2110,680,0000.000.50
2019-02-203,630,0000.000.50
2019-02-199,870,0001.020.50
2019-02-184,680,0001.030.49
2019-02-1514,831,000-3.000.49
2019-02-146,743,000-1.960.50
2019-02-1313,594,0000.000.51
2019-02-1291,001,000-1.920.51
2019-02-1157,370,0008.330.52
2019-02-0811,530,000-1.030.48
2019-02-078,260,0001.040.49
2019-02-0610,710,000-1.030.48
2019-02-0513,150,000-2.020.49
2019-02-0413,150,000-2.020.49
2019-02-0150,750,0004.210.50
2019-01-3118,270,000-1.040.48
2019-01-3018,380,0000.000.48
2019-01-2928,060,0003.230.48
2019-01-285,430,000-2.110.47
2019-01-2546,760,0005.560.48
2019-01-247,070,0002.270.45
2019-01-235,440,000-2.220.44
2019-01-235,440,000-2.220.44
2019-01-229,610,000-2.170.45
2019-01-2150,880,0005.750.46
2019-01-181,700,0000.000.44
2019-01-175,380,0000.000.44
2019-01-161,290,0000.000.44
2019-01-161,290,0000.000.44
2019-01-151,670,000-1.140.44
2019-01-141,620,0000.000.44
2019-01-114,200,000-1.120.44
2019-01-108,930,0000.000.45
2019-01-091,630,0001.140.45
2019-01-084,250,000-1.120.44
2019-01-078,670,0001.140.45
2019-01-0410,080,0002.330.44
2019-01-033,110,0001.180.43
2019-01-02670,000-1.160.43
2019-01-016,650,0002.380.43
2018-12-316,650,0002.380.43
2018-12-286,650,0002.380.43
2018-12-272,100,000-1.180.42
2018-12-261,160,0000.000.43
2018-12-252,680,000-1.160.43
2018-12-242,680,000-1.160.43
2018-12-212,680,000-1.160.43
2018-12-202,290,0000.000.43
2018-12-1913,130,0003.610.43
2018-12-182,970,0000.000.42