CPG (CPG)

DateTotal VolumeChange %Price
2018-10-161,660,0000.000.42
2018-10-152,570,0000.000.42
2018-10-123,980,0002.440.42
2018-10-1125,910,000-3.530.41
2018-10-103,400,0000.000.43
2018-10-096,000,000-3.370.43
2018-10-081,630,0001.140.45
2018-10-053,130,0001.150.44
2018-10-041,090,0000.000.44
2018-10-032,930,000-1.140.44
2018-10-022,270,000-1.120.44
2018-10-012,050,0000.000.45
2018-09-284,490,0001.140.45
2018-09-272,760,000-2.220.44
2018-09-264,910,0000.000.45
2018-09-253,690,0000.000.45
2018-09-2422,170,0002.270.45
2018-09-216,720,0002.330.44
2018-09-206,360,000-1.150.43
2018-09-195,610,0000.000.44
2018-09-183,750,000-1.140.44
2018-09-175,290,000-1.120.44
2018-09-147,390,000-1.110.45
2018-09-1310,540,000-2.170.45
2018-09-1245,080,0004.550.46
2018-09-117,620,0000.000.44
2018-09-1031,370,0003.530.44
2018-09-072,540,0000.000.43
2018-09-066,530,0000.000.43
2018-09-0530,290,000-4.490.43
2018-09-042,150,0000.000.45
2018-09-03450,0001.140.45
2018-08-312,260,0000.000.44
2018-08-3010,120,000-2.220.44
2018-08-2910,430,000-1.100.45
2018-08-283,260,0001.110.46
2018-08-272,710,0000.000.45
2018-08-242,710,0000.000.45
2018-08-231,390,0000.000.45
2018-08-223,180,0000.000.45
2018-08-217,740,0000.000.45
2018-08-207,740,0000.000.45
2017-02-245,345,000-1.920.51
2017-02-236,362,0000.000.52
2017-02-225,144,0000.000.52
2017-02-216,937,0000.000.52
2017-02-2014,013,0000.000.52
2017-02-1710,639,0000.000.52
2017-02-169,572,0000.000.52
2017-02-1523,258,000-1.890.52