CPG (CPG)

DateTotal VolumeChange %Price
2020-04-011,100,000-4.050.36
2020-03-315,980,0000.000.37
2020-03-301,610,0000.000.37
2020-03-271,770,0000.000.37
2020-03-261,340,0005.710.37
2020-03-253,950,0004.480.35
2020-03-244,330,0000.000.34
2020-03-232,880,000-4.290.34
2020-03-202,910,000-1.410.35
2020-03-192,150,000-12.350.36
2020-03-181,470,000-5.810.41
2020-03-171,470,000-5.810.41
2020-03-161,470,000-5.810.41
2020-03-134,980,000-4.440.43
2020-03-123,390,000-4.260.45
2020-03-112,520,000-2.080.47
2020-03-103,430,0001.050.48
2020-03-093,700,000-4.040.48
2020-03-064,638,000-1.000.50
2020-03-053,980,0003.090.50
2020-03-04978,000-3.000.49
2020-03-034,620,0003.090.50
2020-03-021,270,0000.000.49
2020-02-283,300,0001.040.49
2020-02-274,850,000-1.030.48
2020-02-267,392,000-4.900.49
2020-02-2514,207,0000.000.51
2020-02-2414,207,0000.000.51
2020-02-216,913,0002.000.51
2020-02-205,680,0002.040.50
2020-02-194,090,0002.080.49
2020-02-188,720,0001.050.48
2020-02-178,490,0001.060.48
2020-02-148,140,0000.000.47
2020-02-136,150,000-3.090.47
2020-02-122,320,000-1.020.49
2020-02-112,320,000-1.010.49
2020-02-106,087,000-1.000.50
2020-02-079,988,0000.000.50
2020-02-079,988,0000.000.50
2020-02-061,912,0000.000.50
2020-02-055,899,0000.000.50
2020-02-045,000,0004.170.50
2020-02-032,470,000-2.040.48
2020-01-3117,060,000-5.770.49
2020-01-308,012,0000.000.52
2020-01-292,690,000-1.890.52
2020-01-284,513,0001.920.53
2020-01-272,194,000-1.890.52
2020-01-243,340,0000.000.53