CPG (CPG)

DateTotal VolumeChange %Price
2019-12-063,581,0001.820.56
2019-12-056,006,0000.000.55
2019-12-0415,621,000-3.510.55
2019-12-035,238,0001.790.57
2019-12-0211,307,000-3.450.56
2019-11-2928,449,000-1.690.58
2019-11-288,974,0000.000.59
2019-11-2711,366,0001.720.59
2019-11-2634,485,000-1.690.58
2019-11-2514,619,000-1.670.59
2019-11-224,429,0003.450.60
2019-11-213,149,000-3.330.58
2019-11-2010,319,0001.690.60
2019-11-1912,433,0001.720.59
2019-11-1817,029,000-1.690.58
2019-11-1558,993,000-3.280.59
2019-11-1416,268,0000.000.61
2019-11-1327,383,0000.000.61
2019-11-1246,486,0001.670.61
2019-11-065,663,0003.450.60
2019-10-2810,046,0000.000.58
2019-10-246,846,0001.720.59
2019-10-232,080,0000.000.58
2019-10-224,755,0000.000.58
2019-10-2121,409,000-1.690.58
2019-10-1832,489,0001.720.59
2019-10-1739,716,0005.450.58
2019-10-1612,399,0000.000.55
2019-10-157,454,0000.000.55
2019-10-149,651,0000.000.55
2019-10-119,126,0000.000.55
2019-10-105,338,0000.000.55
2019-10-094,115,0000.000.55
2019-10-081,556,0000.000.55
2019-10-0715,234,0001.850.55
2019-10-0415,479,0000.000.54
2019-10-032,244,000-1.820.54
2019-10-022,879,0000.000.55
2019-10-0111,331,0000.000.55
2019-09-3014,177,0003.770.55
2019-09-274,084,000-1.850.53
2019-09-266,704,0000.000.54
2019-09-2526,500,000-3.570.54
2019-09-247,391,0000.000.56
2019-09-2316,217,000-1.750.56
2019-09-2019,293,0003.640.57
2019-09-1911,185,000-1.790.55
2019-09-189,876,0001.820.56
2019-09-1710,691,000-1.790.55
2019-09-1615,857,0000.000.56