CPG (CPG)

DateTotal VolumeChange %Price
2018-12-1913,130,0003.610.43
2018-12-182,970,0000.000.42
2018-12-1719,250,0000.000.42
2018-12-148,550,0001.220.42
2018-12-131,670,0001.230.41
2018-12-12680,000-1.220.41
2018-12-111,120,0002.500.41
2018-12-101,460,000-1.230.40
2018-12-077,620,0000.000.41
2018-12-06640,000-1.220.41
2018-12-052,070,0001.230.41
2018-12-042,860,0000.000.41
2018-12-033,040,000-1.220.41
2018-11-304,290,0002.500.41
2018-11-294,290,0002.500.41
2018-11-285,100,000-3.610.40
2018-11-273,190,0000.000.42
2018-11-268,870,0002.470.42
2018-11-232,410,0000.000.41
2018-11-221,730,0001.250.41
2018-11-213,930,000-1.230.40
2018-11-201,750,000-1.220.41
2018-11-194,090,000-1.200.41
2018-11-162,660,0000.000.42
2018-11-154,900,0001.220.42
2018-11-149,210,0003.800.41
2018-11-135,200,000-1.250.40
2018-11-121,510,000-1.230.40
2018-11-097,830,0003.850.41
2018-11-0814,450,000-2.500.39
2018-11-0720,670,000-2.440.40
2018-11-061,140,0000.000.41
2018-11-051,550,000-1.200.41
2018-11-021,530,0000.000.42
2018-11-011,530,0000.000.42
2018-10-311,530,0000.000.42
2018-10-30980,0000.000.42
2018-10-291,630,0000.000.42
2018-10-263,560,0001.220.42
2018-10-252,960,000-2.380.41
2018-10-241,500,0000.000.42
2018-10-231,730,0000.000.42
2018-10-221,680,0000.000.42
2018-10-192,070,0000.000.42
2018-10-18760,000-1.180.42
2018-10-172,130,0001.190.43
2018-10-161,660,0000.000.42
2018-10-152,570,0000.000.42
2018-10-123,980,0002.440.42
2018-10-1125,910,000-3.530.41