ABS-CBN PDR (ABSP)

DateTotal VolumeChange %Price
2020-01-2785,700-0.6515.40
2020-01-24158,700-1.2715.50
2020-01-23304,700-1.1315.70
2020-01-22265,100-1.9815.88
2020-01-21146,600-2.2916.20
2020-01-2080,6000.4816.58
2020-01-1737,500-1.6716.50
2020-01-16211,400-1.1816.78
2020-01-15387,000-2.9716.98
2020-01-14203,100-2.2317.50
2020-01-13120,200-0.5617.90
2020-01-10120,200-0.5617.90
2020-01-09499,0000.0018.00
2020-01-082,107,300-0.1118.00
2020-01-07562,8006.7518.02
2020-01-06125,000-0.1216.88
2020-01-0351,30012.6716.90
2020-01-023,300-2.6015.00
2020-01-0121,1002.6715.40
2019-12-3121,1002.6715.40
2019-12-3021,1002.6715.40
2019-12-2721,1002.6715.40
2019-12-26126,3000.0015.00
2019-12-25107,0002.0415.00
2019-12-24107,0002.0415.00
2019-12-23107,0002.0415.00
2019-12-2072,600-2.0014.70
2019-12-1973,1000.0015.00
2019-12-18281,9000.0015.00
2019-12-17163,900-3.3515.00
2019-12-1698,000-1.2715.52
2019-12-13411,000-0.5115.72
2019-12-12183,8000.0015.80
2019-12-1177,7001.2815.80
2019-12-10160,000-1.3915.60
2019-12-0937,200-0.5015.82
2019-12-06348,5000.0015.90
2019-12-0560,400-0.6215.90
2019-12-04308,200-4.1916.00
2019-12-0356,7000.0016.70
2019-12-0230,900-0.6016.70
2019-11-295,9000.0016.80
2019-11-2714,100-0.2416.80
2019-11-2644,000-0.3616.84
2019-11-2582,500-0.1216.90
2019-11-2221,4000.1216.92
2019-11-2151,600-0.5916.90
2019-11-203,0000.0017.00
2019-11-1956,5000.0017.00
2019-11-1856,700-0.1217.00