ABS-CBN PDR (ABSP)

DateTotal VolumeChange %Price
2020-03-2796,6000.0014.00
2020-03-26194,700-3.4514.00
2020-03-2550,2003.5714.50
2020-03-2446,5000.0014.00
2020-03-2338,8000.0014.00
2020-03-2023,0000.0014.00
2020-03-19148,300-12.3914.00
2020-03-1876,100-0.1215.98
2020-03-1776,100-0.1215.98
2020-03-1676,100-0.1215.98
2020-03-1378,6000.6316.00
2020-03-1272,600-7.7715.90
2020-03-11412,000-2.6017.24
2020-03-10131,1009.8017.70
2020-03-09781,300-9.5416.12
2020-03-06108,700-2.0917.82
2020-03-05124,6004.0018.20
2020-03-04650,300-6.9117.50
2020-03-031,052,6001.0818.80
2020-03-021,158,600-2.1118.60
2020-02-281,047,700-1.9619.00
2020-02-272,209,3009.9919.38
2020-02-26608,8003.6517.62
2020-02-252,425,6006.2517.00
2020-02-242,425,6006.2517.00
2020-02-21638,000-4.8816.00
2020-02-203,013,4005.7916.82
2020-02-19556,4000.1315.90
2020-02-18540,800-0.1315.88
2020-02-17239,1001.9215.90
2020-02-1422,7004.9815.60
2020-02-13163,600-0.2714.86
2020-02-12173,3001.0914.90
2020-02-11353,800-4.2914.74
2020-02-10591,000-3.7515.40
2020-02-0751,4001.9116.00
2020-02-0751,4001.9116.00
2020-02-06163,3000.6415.70
2020-02-05521,2001.8315.60
2020-02-0499,100-0.5215.32
2020-02-03146,2000.6515.40
2020-01-31274,800-1.6715.30
2020-01-30228,800-0.2615.56
2020-01-29778,0000.0015.60
2020-01-28582,7001.3015.60
2020-01-2785,700-0.6515.40
2020-01-24158,700-1.2715.50
2020-01-23304,700-1.1315.70
2020-01-22265,100-1.9815.88
2020-01-21146,600-2.2916.20