ABS-CBN PDR (ABSP)

DateTotal VolumeChange %Price
2018-09-2192,0000.1019.90
2018-09-2040,5000.0019.88
2018-09-1994,8000.0019.88
2018-09-1856,6001.4319.88
2018-09-17161,900-2.9719.60
2018-09-14282,0000.0020.20
2018-09-131,056,500-3.3520.20
2018-09-12104,500-2.3420.90
2018-09-11212,900-2.2821.40
2018-09-10147,700-1.3521.90
2018-09-0762,100-3.2722.20
2018-09-0556,700-1.9222.95
2018-09-04120,800-1.4723.40
2018-09-0323,500-2.4623.75
2018-08-3142,6000.0024.35
2018-08-301,700-1.4224.35
2018-08-2921,0002.0724.70
2018-08-2818,6002.5424.20
2018-08-2754,900-2.6823.60
2018-08-2454,900-2.6823.60
2018-08-223000.0024.25
2018-08-2160,000-0.2124.25
2018-08-2060,000-0.2124.25
2017-02-24137,900-0.1147.25
2017-02-2395,300-1.4647.30
2017-02-2218,7001.0548.00
2017-02-2126,200-0.8447.50
2017-02-202,900-0.2147.90
2017-02-17152,7002.4548.00
2017-02-1561,600-2.4046.85
2017-02-14142,5004.3548.00
2017-02-13135,3000.6646.00
2017-02-10102,400-0.2245.70
2017-02-099,300-0.1145.80
2017-02-0882,600-0.3345.85
2017-02-07669,900-1.0846.00
2017-02-06521,4000.0046.50
2017-02-0328,5000.0046.50
2017-02-02248,0000.0046.50
2017-02-01315,900-2.1146.50
2017-02-01315,900-2.1146.50
2017-01-3174,600-0.9447.50
2017-01-2749,800-0.1047.95
2017-01-26920,8000.0048.00
2017-01-251,303,600-0.8348.00
2017-01-241,071,3000.0048.40
2017-01-2325,0000.4148.40
2017-01-2025,200-0.7248.20
2017-01-19161,3000.3148.55
2017-01-1825,1000.4148.40