ABS-CBN PDR (ABSP)

DateTotal VolumeChange %Price
2019-12-1365,8000.0015.80
2019-12-12183,8000.0015.80
2019-12-1177,7001.2815.80
2019-12-10160,000-1.3915.60
2019-12-0937,200-0.5015.82
2019-12-06348,5000.0015.90
2019-12-0560,400-0.6215.90
2019-12-04308,200-4.1916.00
2019-12-0356,7000.0016.70
2019-12-0230,900-0.6016.70
2019-11-295,9000.0016.80
2019-11-2714,100-0.2416.80
2019-11-2644,000-0.3616.84
2019-11-2582,500-0.1216.90
2019-11-2221,4000.1216.92
2019-11-2151,600-0.5916.90
2019-11-203,0000.0017.00
2019-11-1956,5000.0017.00
2019-11-1856,700-0.1217.00
2019-11-1535,100-0.2317.02
2019-11-1436,700-0.8117.06
2019-11-132,200-1.1517.20
2019-11-12295,8000.4617.40
2019-11-0629,1000.0017.68
2019-11-0629,1000.0017.68
2019-10-2863,4000.1117.76
2019-10-2420,900-1.5617.72
2019-10-23605,8000.5618.00
2019-10-22191,700-0.5617.90
2019-10-21150,100-0.6618.00
2019-10-186,000-3.4118.12
2019-10-17148,6004.2218.76
2019-10-16441,800-2.1718.00
2019-10-15224,400-0.5418.40
2019-10-1439,4004.8818.50
2019-10-1148,100-1.8917.64
2019-10-0925,0000.0017.98
2019-10-0825,1000.5617.98
2019-10-042,3003.3517.88
2019-10-031,400-0.5717.30
2019-10-0210,0000.2317.40
2019-10-0182,300-1.3617.36
2019-09-3022,500-1.4617.60
2019-09-27113,000-0.2217.86
2019-09-2621,300-0.5617.90
2019-09-25173,000-1.1018.00
2019-09-24167,600-0.1118.20
2019-09-2347,800-1.5118.22
2019-09-20155,000-0.1118.50
2019-09-19288,0000.1118.52