ABS-CBN PDR (ABSP)

DateTotal VolumeChange %Price
2018-11-1549,5000.0019.10
2018-11-1470,100-0.5219.10
2018-11-1316,500-4.4819.20
2018-11-1222,400-2.4320.10
2018-11-0935,700-3.7420.60
2018-11-081,4000.0021.40
2018-11-0616,9000.0021.40
2018-11-05478,300-0.2321.40
2018-10-295000.0021.45
2018-10-2518,7006.4521.45
2018-10-241,300-6.5020.15
2018-10-231,7000.2321.55
2018-10-2213,6002.3821.50
2018-10-192,2000.0021.00
2018-10-1843,400-3.2321.00
2018-10-179,500-0.2321.70
2018-10-16118,4005.5821.75
2018-10-1541,0001.9820.60
2018-10-12182,9000.7520.20
2018-10-11122,5000.3520.05
2018-10-1031,6000.2019.76
2018-10-0925,0001.6519.72
2018-10-08282,0002.1119.40
2018-10-05101,0000.0019.00
2018-10-049000.0019.00
2018-10-0314,4001.0619.00
2018-10-0250,6000.0018.80
2018-10-0116,700-2.0818.80
2018-09-28374,600-1.1319.20
2018-09-2724,900-1.4219.42
2018-09-2629,6000.4119.70
2018-09-25181,200-1.4119.62
2018-09-24151,4000.0019.90
2018-09-2192,0000.1019.90
2018-09-2040,5000.0019.88
2018-09-1994,8000.0019.88
2018-09-1856,6001.4319.88
2018-09-17161,900-2.9719.60
2018-09-14282,0000.0020.20
2018-09-131,056,500-3.3520.20
2018-09-12104,500-2.3420.90
2018-09-11212,900-2.2821.40
2018-09-10147,700-1.3521.90
2018-09-0762,100-3.2722.20
2018-09-0556,700-1.9222.95
2018-09-04120,800-1.4723.40
2018-09-0323,500-2.4623.75
2018-08-3142,6000.0024.35
2018-08-301,700-1.4224.35
2018-08-2921,0002.0724.70