ABS-CBN PDR (ABSP)

DateTotal VolumeChange %Price
2019-01-18730,8000.3218.76
2019-01-17182,000-1.5818.70
2019-01-16671,800-1.1419.00
2019-01-15385,800-0.9319.22
2019-01-14317,200-0.2119.40
2019-01-11127,200-0.9219.44
2019-01-10228,0000.7219.62
2019-01-0913,0000.4119.48
2019-01-0853,3002.1119.40
2019-01-07116,1001.6019.00
2019-01-04405,5000.1118.70
2019-01-03225,3002.3018.68
2019-01-02213,700-2.3518.26
2018-12-26600-0.5318.70
2018-12-2520,400-1.0518.80
2018-12-2420,400-1.0518.80
2018-12-2120,400-1.0518.80
2018-12-20745,3002.1519.00
2018-12-19130,300-0.5318.60
2018-12-181,900-1.5818.70
2018-12-1747,2001.6019.00
2018-12-1457,700-1.4818.70
2018-12-1342,2002.3718.98
2018-12-1216,3000.2218.54
2018-12-1179,500-0.4318.50
2018-12-10116,200-1.2818.58
2018-12-0757,300-0.9518.82
2018-12-0684,600-0.9419.00
2018-12-05161,8000.4219.18
2018-12-0453,5000.0019.10
2018-12-03151,4000.0019.10
2018-11-2720,400-2.0519.10
2018-11-232002.6319.50
2018-11-21181,000-0.5219.00
2018-11-1549,5000.0019.10
2018-11-1470,100-0.5219.10
2018-11-1316,500-4.4819.20
2018-11-1222,400-2.4320.10
2018-11-0935,700-3.7420.60
2018-11-081,4000.0021.40
2018-11-0616,9000.0021.40
2018-11-05478,300-0.2321.40
2018-10-295000.0021.45
2018-10-2518,7006.4521.45
2018-10-241,300-6.5020.15
2018-10-231,7000.2321.55
2018-10-2213,6002.3821.50
2018-10-192,2000.0021.00
2018-10-1843,400-3.2321.00
2018-10-179,500-0.2321.70