ABS-CBN PDR (ABSP)

DateTotal VolumeChange %Price
2017-02-24137,900-0.1147.25
2017-02-2395,300-1.4647.30
2017-02-2218,7001.0548.00
2017-02-2126,200-0.8447.50
2017-02-202,900-0.2147.90
2017-02-17152,7002.4548.00
2017-02-1561,600-2.4046.85
2017-02-14142,5004.3548.00
2017-02-13135,3000.6646.00
2017-02-10102,400-0.2245.70
2017-02-099,300-0.1145.80
2017-02-0882,600-0.3345.85
2017-02-07669,900-1.0846.00
2017-02-06521,4000.0046.50
2017-02-0328,5000.0046.50
2017-02-02248,0000.0046.50
2017-02-01315,900-2.1146.50
2017-02-01315,900-2.1146.50
2017-01-3174,600-0.9447.50
2017-01-2749,800-0.1047.95
2017-01-26920,8000.0048.00
2017-01-251,303,600-0.8348.00
2017-01-241,071,3000.0048.40
2017-01-2325,0000.4148.40
2017-01-2025,200-0.7248.20
2017-01-19161,3000.3148.55
2017-01-1825,1000.4148.40
2017-01-17171,8000.5248.20
2017-01-16152,200-0.2147.95
2017-01-13207,4000.1048.05
2017-01-1254,8001.0548.00
2017-01-1164,3002.0447.50
2017-01-10108,7003.4446.55
2017-01-0978,1000.9045.00
2017-01-06168,7000.9044.60
2017-01-05269,7000.4544.20
2017-01-04413,1000.0044.00
2017-01-03151,1000.0044.00
2016-12-29291,9000.0044.00
2016-12-288,3000.0044.00
2016-12-2711,1000.0044.00
2016-12-23575,4000.0044.00
2016-12-2230,200-0.6844.00
2016-12-2140,8000.4544.30
2016-12-20118,6000.2344.10
2016-12-19306,800-1.1244.00
2016-12-16108,0000.2344.50
2016-12-1515,5000.0044.40