COSCO CAPITAL (COSCO)

DateTotal VolumeChange %Price
2018-09-266001.725.90
2018-09-25506,900-2.855.80
2018-09-244,917,5001.885.97
2018-09-2129,999,8000.175.86
2018-09-202,571,8000.005.85
2018-09-19263,2001.925.85
2018-09-18809,5000.705.74
2018-09-176,906,7000.005.70
2018-09-142,103,1000.005.70
2018-09-133,125,600-3.235.70
2018-09-12972,600-1.175.89
2018-09-117,908,800-0.335.96
2018-09-101,160,2000.005.98
2018-09-071,674,0000.005.98
2018-09-064,315,100-0.335.98
2018-09-053,143,900-0.506.00
2018-09-043,024,3000.176.03
2018-09-033,440,2000.506.02
2018-08-314,821,400-0.175.99
2018-08-303,373,8000.336.00
2018-08-2910,817,9000.005.98
2018-08-2820,031,7000.175.98
2018-08-278,672,100-0.505.97
2018-08-248,672,100-0.505.97
2018-08-236,873,7000.006.00
2018-08-22818,900-0.506.00
2018-08-217,960,100-0.336.03
2018-08-207,960,100-0.336.03
2017-02-24587,3000.779.20
2017-02-232,334,900-0.769.13
2017-02-222,474,5000.559.20
2017-02-211,058,4001.449.15
2017-02-201,171,3000.339.02
2017-02-171,700,0000.008.99
2017-02-16641,300-0.118.99
2017-02-153,163,6000.009.00
2017-02-14929,3001.019.00
2017-02-133,576,0000.008.91
2017-02-104,291,100-1.448.91
2017-02-093,041,000-0.559.04
2017-02-082,697,000-0.119.09
2017-02-071,012,900-0.559.10
2017-02-062,145,800-0.979.15
2017-02-033,674,900-0.439.24
2017-02-022,554,400-0.649.28
2017-02-019,438,2001.749.34
2017-01-31886,900-0.549.18
2017-01-30897,700-0.119.23
2017-01-274,035,3000.549.24
2017-01-266,636,9001.109.19