COSCO CAPITAL (COSCO)

DateTotal VolumeChange %Price
2019-08-16229,3002.846.89
2019-08-15883,800-2.906.70
2019-08-141,389,2003.606.90
2019-08-131,659,900-1.626.66
2019-08-12181,300-0.736.77
2019-08-09181,300-0.736.77
2019-08-08300,7000.446.82
2019-08-07813,2000.446.79
2019-08-062,247,000-0.446.76
2019-08-05758,7000.156.79
2019-08-02172,500-0.446.78
2019-08-01539,200-0.736.81
2019-07-31947,000-0.586.86
2019-07-30456,400-1.436.90
2019-07-29941,2000.007.00
2019-07-261,035,600-0.577.00
2019-07-25875,300-0.147.04
2019-07-24687,600-1.547.05
2019-07-231,055,6000.007.16
2019-07-22775,6000.007.16
2019-07-19770,600-0.287.16
2019-07-184,356,0000.567.18
2019-07-172,786,1000.997.14
2019-07-163,396,2000.147.07
2019-07-151,651,000-0.287.06
2019-07-128,259,5001.147.08
2019-07-114,073,1000.577.00
2019-07-103,310,500-0.576.96
2019-07-094,771,2001.897.00
2019-07-08360,2000.006.87
2019-07-058,337,6000.596.87
2019-07-041,693,2000.596.83
2019-07-03889,0000.596.79
2019-07-021,211,500-0.746.75
2019-07-01427,500-1.166.80
2019-06-281,674,1002.696.88
2019-06-271,812,3002.136.70
2019-06-26896,600-3.956.56
2019-06-25550,0001.046.83
2019-06-24451,900-0.156.76
2019-06-211,618,900-1.316.77
2019-06-201,632,1000.886.86
2019-06-19347,0000.746.80
2019-06-18123,7001.966.75
2019-06-17368,000-2.366.62
2019-06-14237,100-0.886.78
2019-06-13247,300-0.296.84
2019-06-122,410,7001.336.86
2019-06-112,410,7001.336.86
2019-06-102,258,300-0.736.77