COSCO CAPITAL (COSCO)

DateTotal VolumeChange %Price
2017-02-24587,3000.779.20
2017-02-232,334,900-0.769.13
2017-02-222,474,5000.559.20
2017-02-211,058,4001.449.15
2017-02-201,171,3000.339.02
2017-02-171,700,0000.008.99
2017-02-16641,300-0.118.99
2017-02-153,163,6000.009.00
2017-02-14929,3001.019.00
2017-02-133,576,0000.008.91
2017-02-104,291,100-1.448.91
2017-02-093,041,000-0.559.04
2017-02-082,697,000-0.119.09
2017-02-071,012,900-0.559.10
2017-02-062,145,800-0.979.15
2017-02-033,674,900-0.439.24
2017-02-022,554,400-0.649.28
2017-02-019,438,2001.749.34
2017-01-31886,900-0.549.18
2017-01-30897,700-0.119.23
2017-01-274,035,3000.549.24
2017-01-266,636,9001.109.19
2017-01-254,755,5000.449.09
2017-01-245,200,4001.809.05
2017-01-23609,9000.008.89
2017-01-20318,5000.578.89
2017-01-19622,0000.458.84
2017-01-181,282,0000.808.80
2017-01-171,005,800-0.808.73
2017-01-16279,700-1.358.80
2017-01-13496,7000.228.92
2017-01-121,620,7001.148.90
2017-01-115,471,7000.008.80
2017-01-103,033,2000.008.80
2017-01-091,698,7000.118.80
2017-01-063,170,1001.748.79
2017-01-05863,4001.298.64
2017-01-04469,300-0.238.53
2017-01-031,186,8000.598.55
2016-12-292,194,0000.008.50
2016-12-28251,2000.958.50
2016-12-272,616,600-0.948.42
2016-12-23757,7000.008.50
2016-12-221,339,6000.008.50
2016-12-211,268,7000.478.50
2016-12-201,364,700-0.828.46
2016-12-19553,400-3.408.53
2016-12-162,087,9005.378.83
2016-12-15265,5000.848.38