COSCO CAPITAL (COSCO)

DateTotal VolumeChange %Price
2019-03-202,278,8000.677.50
2019-03-19764,5000.687.45
2019-03-182,146,000-0.677.40
2019-03-151,297,200-0.137.45
2019-03-14200,900-0.537.46
2019-03-13587,7000.007.50
2019-03-121,128,3000.547.50
2019-03-111,360,100-3.747.46
2019-03-086,970,9000.007.75
2019-03-073,095,1001.177.75
2019-03-06838,4000.527.66
2019-03-05204,7001.607.62
2019-03-041,799,200-2.607.50
2019-03-011,074,200-1.917.70
2019-02-281,688,0000.007.85
2019-02-272,666,900-0.257.85
2019-02-262,188,4001.167.87
2019-02-251,153,000-0.517.78
2019-02-221,153,000-0.517.78
2019-02-211,802,0001.567.82
2019-02-202,517,5002.677.70
2019-02-19799,4000.277.50
2019-02-18398,9001.917.48
2019-02-15581,800-0.417.34
2019-02-14330,500-0.417.37
2019-02-13273,000-1.337.40
2019-02-12988,400-0.407.50
2019-02-11650,5000.407.53
2019-02-081,456,4002.047.50
2019-02-07904,200-1.347.35
2019-02-06500,3000.137.45
2019-02-05345,9000.277.44
2019-02-04345,9000.277.44
2019-02-012,248,7000.417.42
2019-01-31513,700-0.817.39
2019-01-301,530,900-0.537.45
2019-01-29967,0000.007.49
2019-01-281,014,3000.407.49
2019-01-251,088,7000.277.46
2019-01-241,677,5000.277.44
2019-01-23936,200-0.277.42
2019-01-23936,200-0.277.42
2019-01-221,340,7002.767.44
2019-01-211,578,1000.567.24
2019-01-183,273,8001.417.20
2019-01-171,062,6000.857.10
2019-01-16361,500-1.687.04
2019-01-15681,7000.427.16
2019-01-15681,7000.427.16
2019-01-14237,400-0.427.13