COSCO CAPITAL (COSCO)

DateTotal VolumeChange %Price
2018-11-20891,000-0.417.32
2018-11-195,960,0004.557.35
2018-11-161,470,4000.437.03
2018-11-152,180,1000.007.00
2018-11-141,943,0000.007.00
2018-11-13600,000-0.577.00
2018-11-121,387,500-0.147.04
2018-11-092,219,0000.007.05
2018-11-082,527,1000.577.05
2018-11-072,824,200-0.997.01
2018-11-062,248,2002.767.08
2018-11-05822,0001.776.89
2018-11-021,029,100-2.876.77
2018-11-011,029,100-2.876.77
2018-10-311,029,100-2.876.77
2018-10-30321,300-0.436.97
2018-10-293,417,300-1.417.00
2018-10-266,241,8003.657.10
2018-10-251,818,700-1.306.85
2018-10-242,461,6001.916.94
2018-10-231,909,200-2.446.81
2018-10-229,690,5004.186.98
2018-10-197,384,9003.246.70
2018-10-183,070,7003.846.49
2018-10-176,325,8002.636.25
2018-10-161,956,4001.166.09
2018-10-151,223,8000.336.02
2018-10-129,677,5001.696.00
2018-10-111,184,600-3.285.90
2018-10-10816,8003.186.16
2018-10-092,443,9000.515.97
2018-10-083,572,8000.685.94
2018-10-051,453,8001.725.90
2018-10-04620,4000.355.80
2018-10-0328,526,100-1.035.78
2018-10-021,786,7000.175.84
2018-10-011,939,6000.525.83
2018-09-28985,000-0.515.80
2018-09-27803,0000.005.83
2018-09-26315,2000.525.83
2018-09-25506,900-2.855.80
2018-09-244,917,5001.885.97
2018-09-2129,999,8000.175.86
2018-09-202,571,8000.005.85
2018-09-19263,2001.925.85
2018-09-18809,5000.705.74
2018-09-176,906,7000.005.70
2018-09-142,103,1000.005.70
2018-09-133,125,600-3.235.70
2018-09-12972,600-1.175.89