COSCO CAPITAL (COSCO)

DateTotal VolumeChange %Price
2020-01-20294,0000.156.54
2020-01-17219,200-2.546.53
2020-01-161,558,900-0.156.70
2020-01-15426,8002.606.71
2020-01-14388,700-0.766.54
2020-01-13215,5000.306.59
2020-01-10215,5000.306.59
2020-01-091,432,900-0.306.57
2020-01-08134,200-0.156.59
2020-01-071,325,100-1.496.60
2020-01-062,581,300-1.476.70
2020-01-031,199,0000.746.80
2020-01-02995,100-1.326.75
2020-01-01272,7001.946.84
2019-12-31272,7001.946.84
2019-12-30272,7001.946.84
2019-12-27272,7001.946.84
2019-12-2637,3000.156.71
2019-12-252,638,1000.756.70
2019-12-242,638,1000.756.70
2019-12-232,638,1000.756.70
2019-12-201,650,800-1.196.65
2019-12-19981,7000.456.73
2019-12-181,791,6000.006.70
2019-12-173,152,0000.006.70
2019-12-169,266,6000.006.70
2019-12-133,732,500-3.046.70
2019-12-12799,1001.626.91
2019-12-11488,7000.156.80
2019-12-1013,900-0.156.79
2019-12-09158,300-1.456.80
2019-12-063,394,700-0.296.90
2019-12-052,053,100-1.846.92
2019-12-04256,6000.717.05
2019-12-0310,100-0.997.00
2019-12-022,608,4003.827.07
2019-11-29389,900-2.716.81
2019-11-28766,600-0.997.00
2019-11-27776,500-0.147.07
2019-11-263,329,0000.437.08
2019-11-253,221,4000.717.05
2019-11-22997,100-0.577.00
2019-11-215,534,9000.287.04
2019-11-202,330,3001.017.02
2019-11-191,322,8000.146.95
2019-11-182,173,500-0.146.94
2019-11-153,162,9000.006.95
2019-11-141,217,8000.436.95
2019-11-132,285,0000.296.92
2019-11-1210,292,100-0.146.90