COSCO CAPITAL (COSCO)

DateTotal VolumeChange %Price
2019-12-063,394,700-0.296.90
2019-12-052,053,100-1.846.92
2019-12-04256,6000.717.05
2019-12-0310,100-0.997.00
2019-12-022,608,4003.827.07
2019-11-29389,900-2.716.81
2019-11-28766,600-0.997.00
2019-11-27776,500-0.147.07
2019-11-263,329,0000.437.08
2019-11-253,221,4000.717.05
2019-11-22997,100-0.577.00
2019-11-215,534,9000.287.04
2019-11-202,330,3001.017.02
2019-11-191,322,8000.146.95
2019-11-182,173,500-0.146.94
2019-11-153,162,9000.006.95
2019-11-141,217,8000.436.95
2019-11-132,285,0000.296.92
2019-11-1210,292,100-0.146.90
2019-11-06672,1000.436.95
2019-10-28375,8000.746.80
2019-10-24682,3001.206.73
2019-10-23358,700-0.456.60
2019-10-22720,100-0.156.63
2019-10-211,647,1003.916.64
2019-10-185,074,000-4.916.39
2019-10-17355,600-0.446.72
2019-10-161,564,5000.756.75
2019-10-15631,600-0.596.70
2019-10-14497,200-0.886.74
2019-10-111,074,6001.496.80
2019-10-101,085,1001.526.70
2019-10-09286,8000.156.60
2019-10-08481,300-0.156.59
2019-10-071,995,8001.546.60
2019-10-04254,0000.156.50
2019-10-03259,100-1.526.49
2019-10-02368,900-2.236.59
2019-10-01644,0003.226.74
2019-09-30870,600-1.366.53
2019-09-27377,9000.006.62
2019-09-26221,300-0.606.62
2019-09-25660,700-0.896.66
2019-09-241,061,400-0.746.72
2019-09-231,022,700-0.156.77
2019-09-202,235,900-0.156.78
2019-09-191,533,6000.156.79
2019-09-18560,500-0.886.78
2019-09-17215,100-0.156.84
2019-09-16705,400-0.726.85