COSCO CAPITAL (COSCO)

DateTotal VolumeChange %Price
2019-01-183,273,8001.417.20
2019-01-171,062,6000.857.10
2019-01-16361,500-1.687.04
2019-01-15681,7000.427.16
2019-01-15681,7000.427.16
2019-01-14237,400-0.427.13
2019-01-112,573,4000.147.16
2019-01-108,681,5000.147.15
2019-01-093,903,3000.427.14
2019-01-081,691,0000.007.11
2019-01-07569,0001.577.11
2019-01-042,187,4001.747.00
2019-01-03891,6002.696.88
2019-01-021,258,900-0.156.70
2019-01-01582,600-1.326.71
2018-12-31582,600-1.326.71
2018-12-28582,600-1.326.71
2018-12-27335,6003.036.80
2018-12-26366,400-0.756.60
2018-12-251,496,700-2.216.65
2018-12-241,496,700-2.216.65
2018-12-211,496,700-2.216.65
2018-12-202,216,000-1.736.80
2018-12-191,196,600-1.006.92
2018-12-181,749,800-1.966.99
2018-12-17223,100-1.797.13
2018-12-14148,0000.147.26
2018-12-13434,100-2.037.25
2018-12-12996,2005.567.40
2018-12-114,373,900-2.647.01
2018-12-101,099,800-2.047.20
2018-12-076,993,0000.687.35
2018-12-06375,5000.007.30
2018-12-05767,100-0.687.30
2018-12-043,639,1000.007.35
2018-12-03778,1004.117.35
2018-11-302,385,900-1.407.06
2018-11-292,385,900-1.407.06
2018-11-28332,8002.297.16
2018-11-27363,2000.007.00
2018-11-26373,7000.007.00
2018-11-231,464,7000.007.00
2018-11-22186,0000.007.00
2018-11-211,965,300-4.377.00
2018-11-20891,000-0.417.32
2018-11-195,960,0004.557.35
2018-11-161,470,4000.437.03
2018-11-152,180,1000.007.00
2018-11-141,943,0000.007.00
2018-11-13600,000-0.577.00