COSCO CAPITAL (COSCO)

DateTotal VolumeChange %Price
2020-03-272,982,0004.175.00
2020-03-26402,0002.134.80
2020-03-251,775,0008.054.70
2020-03-242,759,0001.404.35
2020-03-231,525,000-9.684.29
2020-03-20486,0005.094.75
2020-03-191,530,400-14.724.52
2020-03-18752,400-7.185.30
2020-03-17752,400-7.185.30
2020-03-16752,400-7.185.30
2020-03-132,493,800-0.175.71
2020-03-122,484,000-4.675.72
2020-03-111,337,5000.006.00
2020-03-10533,100-0.996.00
2020-03-092,450,900-2.426.06
2020-03-06343,2000.326.21
2020-03-0587,2001.146.19
2020-03-042,387,700-1.296.12
2020-03-031,730,5000.006.20
2020-03-02927,500-0.646.20
2020-02-282,981,200-0.646.24
2020-02-27936,600-0.326.28
2020-02-262,840,7001.456.30
2020-02-25164,400-0.806.21
2020-02-24164,400-0.806.21
2020-02-21188,500-0.486.26
2020-02-2019,4000.646.29
2020-02-19411,7000.166.25
2020-02-18209,400-0.166.24
2020-02-1760,500-0.646.25
2020-02-14686,100-1.266.29
2020-02-13284,9000.476.37
2020-02-12112,600-3.506.34
2020-02-1114,840,5004.626.57
2020-02-103,697,500-0.326.28
2020-02-071,445,000-3.086.30
2020-02-071,445,000-3.086.30
2020-02-06125,800-1.226.50
2020-02-05269,7006.136.58
2020-02-04481,2000.166.20
2020-02-03339,9001.816.19
2020-01-311,051,400-4.706.08
2020-01-301,378,500-0.626.38
2020-01-29359,200-0.936.42
2020-01-28237,3000.476.48
2020-01-27354,3000.476.45
2020-01-24125,200-1.236.42
2020-01-23637,1000.466.50
2020-01-224,800-0.926.47
2020-01-211,975,000-0.156.53