COL Financial (COL)

DateTotal VolumeChange %Price
2020-03-303,4000.0015.60
2020-03-271,3002.6315.60
2020-03-268,800-3.8015.20
2020-03-2517,700-0.6315.80
2020-03-231,8000.0015.90
2020-03-208,800-0.6215.90
2020-03-19117,800-5.3316.00
2020-03-1814,400-0.5916.90
2020-03-1714,400-0.5916.90
2020-03-1614,400-0.5916.90
2020-03-1364,400-2.3017.00
2020-03-1226,200-1.6917.40
2020-03-1116,600-0.2317.70
2020-03-1011,700-1.4417.74
2020-03-092001.1218.00
2020-03-066000.0017.80
2020-03-0536,300-0.5617.80
2020-03-0441,300-2.7217.90
2020-03-039000.5518.40
2020-03-022,1002.6918.30
2020-02-28900-1.0017.82
2020-02-272,0000.2218.00
2020-02-25120,600-0.2217.96
2020-02-24120,600-0.2217.96
2020-02-215,0000.0018.00
2020-02-2037,5000.0018.00
2020-02-19310,7000.0018.00
2020-02-1815,0000.0018.00
2020-02-1713,0000.1118.00
2020-02-147,500-0.1117.98
2020-02-1344,800-1.9618.00
2020-02-12197,8002.0018.36
2020-02-11181,0000.0018.00
2020-02-102,181,500-2.7018.00
2020-02-0726,8002.2118.50
2020-02-0726,8002.2118.50
2020-02-063,800-2.0618.10
2020-02-053000.9818.48
2020-02-041,400-0.9718.30
2020-02-031,6000.1118.48
2020-01-3131,300-0.1118.46
2020-01-291,1000.0018.48
2020-01-2830,1000.1118.48
2020-01-2495,4000.0018.46
2020-01-2310,0001.1018.46
2020-01-222001.4418.26
2020-01-214,100-1.1018.00
2020-01-203,000-1.5218.20
2020-01-161,0002.1018.48
2020-01-151,7000.4418.10