COL Financial (COL)

DateTotal VolumeChange %Price
2018-12-194000.0015.90
2018-12-1821,2001.2715.90
2018-12-17800-1.2615.70
2018-12-1345,2002.4515.90
2018-12-12160,600-1.7715.52
2018-12-11206,3000.0015.80
2018-12-10113,7000.6415.80
2018-12-0732,000-1.2615.70
2018-12-0621,6000.0015.90
2018-12-057,1000.0015.90
2018-12-0420,6000.6315.90
2018-12-0367,4001.9415.80
2018-11-302,4000.0015.50
2018-11-292,4000.0015.50
2018-11-282,2000.9115.50
2018-11-2712,100-0.9015.36
2018-11-264,6000.0015.50
2018-11-231000.0015.50
2018-11-221,5000.0015.50
2018-11-212,2000.0015.50
2018-11-201,500-0.6415.50
2018-11-191,6002.6315.60
2018-11-163,300-2.9415.20
2018-11-155,6002.7615.66
2018-11-14100-0.3915.24
2018-11-121,700-2.4215.30
2018-11-09900-0.1315.68
2018-11-089000.0015.70
2018-11-076001.2915.70
2018-11-061000.0015.50
2018-11-05600-1.2715.50
2018-11-025002.6115.70
2018-11-015002.6115.70
2018-10-315002.6115.70
2018-10-3016,400-1.2915.30
2018-10-2921,000-1.7715.50
2018-10-265,100-0.1315.78
2018-10-253001.9415.80
2018-10-24561,2001.8415.50
2018-10-2358,800-3.7915.22
2018-10-223000.7615.82
2018-10-191,600-0.7615.70
2018-10-181,400-1.0015.82
2018-10-171,4001.1415.98
2018-10-161,0001.9415.80
2018-10-1524,700-1.9015.50
2018-10-121,2000.0015.80
2018-10-115,5000.0015.80
2018-10-101,0000.6316.00
2018-10-093,0000.0015.90