COL Financial (COL)

DateTotal VolumeChange %Price
2020-01-161,0002.1018.48
2020-01-151,7000.4418.10
2020-01-14600-2.4918.02
2020-01-132000.4318.48
2020-01-102000.4318.48
2020-01-091000.0018.40
2020-01-084,400-0.4318.40
2020-01-0713,9000.9818.48
2020-01-0620,900-0.4418.30
2020-01-038,300-0.2218.38
2020-01-021,1000.0018.42
2020-01-01111,4002.3318.42
2019-12-31111,4002.3318.42
2019-12-30111,4002.3318.42
2019-12-27111,4002.3318.42
2019-12-26600-0.5518.00
2019-12-2510,0000.0018.10
2019-12-2410,0000.0018.10
2019-12-2310,0000.0018.10
2019-12-201000.0018.10
2019-12-199,000-1.7418.10
2019-12-168001.2118.42
2019-12-133,5000.0018.20
2019-12-121,600-1.4118.20
2019-12-114,8002.5618.46
2019-12-1032,000-2.4918.00
2019-12-092000.0018.46
2019-12-064,2000.4418.46
2019-12-053,5001.5518.38
2019-12-0410,500-2.1618.10
2019-12-0310,5001.6518.50
2019-12-029000.0018.20
2019-11-2910,000-1.8318.20
2019-11-282,4001.8718.54
2019-11-2730,9000.5518.20
2019-11-26100,1000.5618.10
2019-11-2512,2000.0018.00
2019-11-2215,300-1.1018.00
2019-11-211,000-2.1518.20
2019-11-152000.0018.60
2019-11-141002.2018.60
2019-11-1315,500-2.1518.20
2019-11-125,9001.0918.60
2019-11-06100-0.5418.50
2019-10-288000.4318.60
2019-10-242000.0018.52
2019-10-23300-0.4318.52
2019-10-2212,8000.4318.60
2019-10-21900-0.4318.52
2019-10-181,8000.4318.60