COL Financial (COL)

DateTotal VolumeChange %Price
2019-02-212,7000.0017.88
2019-02-2031,8000.4517.88
2019-02-1965,6002.3017.80
2019-02-18119,4000.2317.40
2019-02-15152,7000.7017.36
2019-02-14417,4000.8217.24
2019-02-137,140,800-0.4717.10
2019-02-121,7000.4717.18
2019-02-1113,700-0.4717.10
2019-02-081,4000.1217.18
2019-02-07267,1000.0017.16
2019-02-0620,4000.0017.16
2019-02-0591,3000.7017.16
2019-02-0491,3000.7017.16
2019-02-01127,9000.2417.04
2019-01-31275,0001.0717.00
2019-01-30208,6001.3316.82
2019-01-29249,4000.6116.60
2019-01-28112,1000.0016.50
2019-01-25156,7000.0016.50
2019-01-24430,9001.8516.50
2019-01-24430,9001.8516.50
2019-01-231,1000.0016.20
2019-01-231,1000.0016.20
2019-01-2210,3000.1216.20
2019-01-2210,3000.1216.20
2019-01-21600-0.1216.18
2019-01-21600-0.1216.18
2019-01-171000.0016.20
2019-01-168000.0016.20
2019-01-168000.0016.20
2019-01-156,6000.6216.20
2019-01-141,4000.6216.10
2019-01-114,3000.0016.00
2019-01-101,300-1.2316.00
2019-01-097000.0016.20
2019-01-081,3000.0016.20
2019-01-071,0001.2516.20
2019-01-041,000-1.2316.00
2019-01-032,100-0.1216.20
2019-01-029,200-0.1216.22
2019-01-01271,1002.1416.24
2018-12-31271,1002.1416.24
2018-12-28271,1002.1416.24
2018-12-2758,9001.2715.90
2018-12-2632,900-1.2615.70
2018-12-254000.0015.90
2018-12-244000.0015.90
2018-12-214000.0015.90
2018-12-201000.0015.90