COL Financial (COL)

DateTotal VolumeChange %Price
2018-10-191,600-0.7615.70
2018-10-181,400-1.0015.82
2018-10-171,4001.1415.98
2018-10-161,0001.9415.80
2018-10-1524,700-1.9015.50
2018-10-121,2000.0015.80
2018-10-115,5000.0015.80
2018-10-101,0000.6316.00
2018-10-093,0000.0015.90
2018-10-087,9005.3015.90
2018-10-05200-5.2715.10
2018-10-0476,000-1.2415.94
2018-10-0320,3000.3716.14
2018-10-0280,700-0.5016.08
2018-10-0110,000-0.2516.16
2018-09-285,9000.1216.20
2018-09-27200-0.1216.18
2018-09-262,7000.0016.20
2018-09-2513,1000.1216.20
2018-09-243,000-0.4916.18
2018-09-2141,000-0.8516.26
2018-09-201000.0016.40
2018-09-195000.0016.40
2018-09-182001.2316.40
2018-09-171,8000.6216.20
2018-09-1415,0000.0016.10
2018-09-1323,700-1.2316.10
2018-09-1236,000-0.8516.30
2018-09-111000.0016.44
2018-09-1067,4000.1216.44
2018-09-077000.0016.42
2018-09-0622,4000.1216.42
2018-09-0514,4000.4916.40
2018-09-0453,300-0.4916.32
2018-09-034000.0016.40
2018-08-319000.0016.40
2018-08-30155,4000.2416.40
2018-08-297,600-0.2416.36
2018-08-286,2000.2416.40
2018-08-274,500-0.2416.36
2018-08-244,500-0.2416.36
2018-08-235,6000.2416.40
2018-08-221,100-0.1216.36
2018-08-211,400-0.2416.38
2018-08-201,400-0.2416.38
2017-02-2415,1000.0016.10
2017-02-2331,500-0.4916.10
2017-02-221,1000.0016.18
2017-02-211,4000.0016.18
2017-02-201,0000.0016.18