COL Financial (COL)

DateTotal VolumeChange %Price
2017-02-2415,1000.0016.10
2017-02-2331,500-0.4916.10
2017-02-221,1000.0016.18
2017-02-211,4000.0016.18
2017-02-201,0000.0016.18
2017-02-1735,4000.0016.18
2017-02-162,1000.0016.18
2017-02-15502,5000.0016.18
2017-02-141,7000.0016.18
2017-02-1354,2000.6216.18
2017-02-101,400-0.7416.08
2017-02-0930,5000.6216.20
2017-02-081,000-0.6216.10
2017-02-0756,900-0.8616.20
2017-02-062,5000.9916.34
2017-02-0320,7000.5016.18
2017-02-0110,100-0.4916.10
2017-01-3131,4001.1216.18
2017-01-303,8000.0016.00
2017-01-2710,700-1.2316.00
2017-01-2626,3000.6216.20
2017-01-2519,900-0.6216.10
2017-01-2414,6000.6216.20
2017-01-23500-0.6216.10
2017-01-203000.0016.20
2017-01-1974,1000.6216.20
2017-01-181,600-0.6216.10
2017-01-174000.6216.20
2017-01-161,2000.0016.10
2017-01-1334,100-0.6216.10
2017-01-126,4000.0016.20
2017-01-1137,4000.0016.20
2017-01-1012,8001.0016.20
2017-01-09242,800-0.9916.04
2017-01-0652,6000.0016.20
2017-01-0528,9000.0016.20
2017-01-0439,7000.6216.20
2017-01-0336,8000.0016.10
2016-12-291,2000.1216.10
2016-12-287000.0016.08
2016-12-2730,200-0.7416.08
2016-12-2320,5000.2516.20
2016-12-221,3000.1216.16
2016-12-2029,700-1.4716.14
2016-12-191,0001.3616.38
2016-12-16166,400-0.3716.16
2016-12-15218,600-1.5816.22