Coal Asia (COAL)

DateTotal VolumeChange %Price
2019-01-18160,0001.720.30
2019-01-1710,0000.000.29
2019-01-1710,0000.000.29
2019-01-16120,0000.000.29
2019-01-1550,0000.000.29
2019-01-14250,000-3.330.29
2019-01-1180,0000.000.30
2019-01-10130,0005.260.30
2019-01-09300,000-5.000.29
2019-01-07470,0001.690.30
2019-01-04310,0000.000.30
2019-01-03170,000-1.670.30
2019-01-0250,0000.000.30
2019-01-01830,000-1.640.30
2018-12-31830,000-1.640.30
2018-12-28830,000-1.640.30
2018-12-27280,0000.000.31
2018-12-2630,0003.390.31
2018-12-25220,000-1.670.30
2018-12-24220,000-1.670.30
2018-12-21220,000-1.670.30
2018-12-2020,000-1.640.30
2018-12-19150,0001.670.31
2018-12-18120,0003.450.30
2018-12-1110,000-3.330.29
2018-12-0710,0000.000.30
2018-12-0640,0000.000.30
2018-12-05230,0001.690.30
2018-12-04250,0001.720.30
2018-11-28100,0000.000.29
2018-11-27790,0000.000.29
2018-11-2310,0000.000.29
2018-11-21190,000-1.690.29
2018-11-2070,0000.000.30
2018-11-1940,0000.000.30
2018-11-1450,0003.510.30
2018-11-13630,000-1.720.29
2018-11-12420,0000.000.29
2018-11-09110,000-1.690.29
2018-11-081,720,000-1.670.30
2018-11-07250,0000.000.30
2018-11-06630,0000.000.30
2018-10-2510,0000.000.30
2018-10-24360,0000.000.30
2018-10-2310,000-1.640.30
2018-10-22150,0000.000.31
2018-10-19220,0005.170.31
2018-10-1740,000-3.330.29
2018-10-12390,0000.000.30
2018-10-1130,0000.000.30