Coal Asia (COAL)

DateTotal VolumeChange %Price
2020-01-15110,0000.000.27
2020-01-14480,0000.000.27
2020-01-13130,0000.000.27
2020-01-10130,0000.000.27
2020-01-0820,0000.000.27
2020-01-06720,0000.000.27
2020-01-0390,0000.000.27
2020-01-02120,0000.000.27
2019-12-26250,0000.000.27
2019-12-25150,0000.000.27
2019-12-24150,0000.000.27
2019-12-23150,0000.000.27
2019-12-2070,0000.000.27
2019-12-19120,0000.000.27
2019-12-18200,000-1.820.27
2019-12-1640,0001.850.28
2019-12-13520,000-1.820.27
2019-12-1230,0001.850.28
2019-12-11140,0000.000.27
2019-12-10560,000-1.820.27
2019-12-0930,000-5.170.28
2019-12-03310,0003.570.29
2019-12-02270,0001.820.28
2019-11-22330,0001.850.28
2019-11-21520,000-6.900.27
2019-11-2050,0000.000.29
2019-11-1570,0000.000.29
2019-11-14580,0003.570.29
2019-11-12120,000-1.750.28
2019-11-06130,000-1.690.29
2019-10-2840,000-1.790.28
2019-10-1750,0000.000.28
2019-10-14120,0000.000.28
2019-10-1080,0001.820.28
2019-10-0930,0000.000.28
2019-10-0310,000-1.790.28
2019-09-30100,0000.000.28
2019-09-2610,0000.000.28
2019-09-24200,000-1.750.28
2019-09-2370,000-3.390.29
2019-09-201,760,0005.360.30
2019-09-1990,000-3.450.28
2019-09-1810,0001.750.29
2019-09-16830,0001.790.29
2019-09-1330,0000.000.28
2019-09-10180,0000.000.28
2019-09-0910,0000.000.28
2019-09-0610,000-1.750.28
2019-09-05160,0000.000.29
2019-09-0420,0000.000.29