Coal Asia (COAL)

DateTotal VolumeChange %Price
2020-04-01340,000-18.700.20
2020-03-31200,000-1.600.25
2020-03-2650,0000.000.25
2020-03-25110,0004.170.25
2020-03-2460,000-4.000.24
2020-03-20150,0000.000.25
2020-03-18100,0000.000.25
2020-03-17100,0000.000.25
2020-03-16100,0000.000.25
2020-03-13500,000-3.850.25
2020-03-12600,000-3.700.26
2020-03-11290,0000.000.27
2020-03-10560,000-3.570.27
2020-03-09920,0001.820.28
2020-03-061,050,0001.850.28
2020-03-05140,0000.000.27
2020-03-0470,0000.000.27
2020-03-02150,0000.000.27
2020-02-28130,0000.000.27
2020-02-27190,0000.000.27
2020-02-26310,0000.000.27
2020-02-25100,0000.000.27
2020-02-24100,0000.000.27
2020-02-21100,0000.000.27
2020-02-1920,0000.000.27
2020-02-18100,0000.000.27
2020-02-12120,000-1.820.27
2020-02-1180,0001.850.28
2020-02-0710,0000.000.27
2020-02-0710,0000.000.27
2020-02-0650,000-1.820.27
2020-02-0510,0001.850.28
2020-02-04270,0000.000.27
2020-02-03180,0000.000.27
2020-01-31340,0000.000.27
2020-01-30390,0000.000.27
2020-01-2990,0000.000.27
2020-01-27160,0000.000.27
2020-01-2410,0000.000.27
2020-01-23120,0000.000.27
2020-01-22300,0000.000.27
2020-01-21300,000-1.820.27
2020-01-2030,0001.850.28
2020-01-15110,0000.000.27
2020-01-14480,0000.000.27
2020-01-13130,0000.000.27
2020-01-10130,0000.000.27
2020-01-0820,0000.000.27
2020-01-06720,0000.000.27
2020-01-0390,0000.000.27