Coal Asia (COAL)

DateTotal VolumeChange %Price
2018-09-18160,0001.690.30
2018-09-171,900,000-1.670.30
2018-09-14210,0001.690.30
2018-09-13500,000-1.670.30
2018-09-12170,000-3.230.30
2018-09-10220,0003.330.31
2018-09-0720,000-1.640.30
2018-09-0620,0001.670.31
2018-09-05830,000-1.640.30
2018-09-0320,000-3.170.31
2018-08-3160,0003.280.32
2018-08-3020,000-1.610.31
2018-08-29530,0003.330.31
2018-08-28210,0000.000.30
2018-08-2780,0000.000.30
2018-08-2480,0000.000.30
2018-08-23160,0000.000.30
2018-08-2160,0000.000.30
2018-08-2060,0000.000.30
2017-02-24760,0001.120.45
2017-02-2340,0001.140.45
2017-02-221,370,000-2.220.44
2017-02-21100,000-4.260.45
2017-02-201,020,0005.620.47
2017-02-172,010,000-2.200.45
2017-02-161,830,0001.110.46
2017-02-15660,000-2.170.45
2017-02-14460,0001.100.46
2017-02-131,250,000-1.090.46
2017-02-101,320,000-2.130.46
2017-02-092,020,0001.080.47
2017-02-081,970,000-1.060.47
2017-02-072,620,000-1.050.47
2017-02-063,900,000-4.040.48
2017-02-033,488,000-4.810.50
2017-02-025,996,0001.960.52
2017-02-0110,575,000-3.770.51
2017-01-3121,880,0003.920.53
2017-01-3012,900,0009.680.51
2017-01-271,320,0000.000.47
2017-01-26770,000-1.060.47
2017-01-251,190,0000.000.47
2017-01-24540,0001.080.47
2017-01-23790,0000.000.47
2017-01-201,500,000-2.110.47
2017-01-191,740,000-2.060.48
2017-01-184,720,0005.430.49
2017-01-17690,0001.100.46
2017-01-16570,0000.000.46
2017-01-131,170,0000.000.46