Coal Asia (COAL)

DateTotal VolumeChange %Price
2019-03-2090,000-6.350.30
2019-03-19110,0006.780.32
2019-03-1860,0000.000.30
2019-03-1410,0000.000.30
2019-03-13140,0000.000.30
2019-03-12100,000-1.670.30
2019-03-11100,0001.690.30
2019-03-08960,000-1.670.30
2019-03-07310,0000.000.30
2019-03-06320,0000.000.30
2019-03-051,870,0000.000.30
2019-03-01210,0000.000.30
2019-02-2820,0000.000.30
2019-02-27490,000-4.760.30
2019-02-25350,0005.000.32
2019-02-22350,0005.000.32
2019-02-2110,0000.000.30
2019-02-20210,0000.000.30
2019-02-19320,000-1.640.30
2019-02-18640,0000.000.31
2019-02-152,370,000-4.690.31
2019-02-14900,0000.000.32
2019-02-1311,660,000-11.110.32
2019-02-1222,050,00020.000.36
2019-02-11300,0000.000.30
2019-02-0830,000-4.760.30
2019-02-07330,000-1.560.32
2019-02-06400,0003.230.32
2019-02-052,860,0006.900.31
2019-02-042,860,0006.900.31
2019-02-01170,0000.000.29
2019-01-3180,000-3.330.29
2019-01-3040,0000.000.30
2019-01-2440,0000.000.30
2019-01-2250,0001.690.30
2019-01-2250,0001.690.30
2019-01-18160,0001.720.30
2019-01-1710,0000.000.29
2019-01-1710,0000.000.29
2019-01-16120,0000.000.29
2019-01-1550,0000.000.29
2019-01-14250,000-3.330.29
2019-01-1180,0000.000.30
2019-01-10130,0005.260.30
2019-01-09300,000-5.000.29
2019-01-07470,0001.690.30
2019-01-04310,0000.000.30
2019-01-03170,000-1.670.30
2019-01-0250,0000.000.30
2019-01-01830,000-1.640.30