Coal Asia (COAL)

DateTotal VolumeChange %Price
2018-11-2070,0000.000.30
2018-11-1940,0000.000.30
2018-11-1450,0003.510.30
2018-11-13630,000-1.720.29
2018-11-12420,0000.000.29
2018-11-09110,000-1.690.29
2018-11-081,720,000-1.670.30
2018-11-07250,0000.000.30
2018-11-06630,0000.000.30
2018-10-2510,0000.000.30
2018-10-24360,0000.000.30
2018-10-2310,000-1.640.30
2018-10-22150,0000.000.31
2018-10-19220,0005.170.31
2018-10-1740,000-3.330.29
2018-10-12390,0000.000.30
2018-10-1130,0000.000.30
2018-10-10150,0000.000.30
2018-10-0960,0000.000.30
2018-10-0860,0000.000.30
2018-10-04500,0000.000.30
2018-10-03150,0001.690.30
2018-10-02100,0000.000.30
2018-10-01160,0000.000.30
2018-09-2720,0000.000.30
2018-09-26110,0000.000.30
2018-09-2580,0000.000.30
2018-09-2430,000-1.670.30
2018-09-18160,0001.690.30
2018-09-171,900,000-1.670.30
2018-09-14210,0001.690.30
2018-09-13500,000-1.670.30
2018-09-12170,000-3.230.30
2018-09-10220,0003.330.31
2018-09-0720,000-1.640.30
2018-09-0620,0001.670.31
2018-09-05830,000-1.640.30
2018-09-0320,000-3.170.31
2018-08-3160,0003.280.32
2018-08-3020,000-1.610.31
2018-08-29530,0003.330.31
2018-08-28210,0000.000.30
2018-08-2780,0000.000.30
2018-08-2480,0000.000.30
2018-08-23160,0000.000.30
2018-08-2160,0000.000.30
2018-08-2060,0000.000.30
2017-02-24760,0001.120.45
2017-02-2340,0001.140.45
2017-02-221,370,000-2.220.44