Coal Asia (COAL)

DateTotal VolumeChange %Price
2017-02-24760,0001.120.45
2017-02-2340,0001.140.45
2017-02-221,370,000-2.220.44
2017-02-21100,000-4.260.45
2017-02-201,020,0005.620.47
2017-02-172,010,000-2.200.45
2017-02-161,830,0001.110.46
2017-02-15660,000-2.170.45
2017-02-14460,0001.100.46
2017-02-131,250,000-1.090.46
2017-02-101,320,000-2.130.46
2017-02-092,020,0001.080.47
2017-02-081,970,000-1.060.47
2017-02-072,620,000-1.050.47
2017-02-063,900,000-4.040.48
2017-02-033,488,000-4.810.50
2017-02-025,996,0001.960.52
2017-02-0110,575,000-3.770.51
2017-01-3121,880,0003.920.53
2017-01-3012,900,0009.680.51
2017-01-271,320,0000.000.47
2017-01-26770,000-1.060.47
2017-01-251,190,0000.000.47
2017-01-24540,0001.080.47
2017-01-23790,0000.000.47
2017-01-201,500,000-2.110.47
2017-01-191,740,000-2.060.48
2017-01-184,720,0005.430.49
2017-01-17690,0001.100.46
2017-01-16570,0000.000.46
2017-01-131,170,0000.000.46
2017-01-121,760,000-3.190.46
2017-01-11660,000-1.050.47
2017-01-10920,0000.000.48
2017-01-091,290,000-1.040.48
2017-01-06840,000-2.040.48
2017-01-052,600,0004.260.49
2017-01-042,970,0004.440.47
2017-01-031,340,0000.000.45
2016-12-291,090,000-2.170.45
2016-12-281,060,0000.000.46
2016-12-271,430,0000.000.46
2016-12-231,300,000-2.130.46
2016-12-22770,000-2.080.47
2016-12-211,420,0003.230.48
2016-12-203,750,000-6.060.47
2016-12-192,930,000-2.940.50
2016-12-1622,300,0005.150.51
2016-12-151,740,000-1.020.49