CENTURY FOOD (CNPF)

DateTotal VolumeChange %Price
2018-11-201,008,700-0.5714.00
2018-11-191,520,4000.5714.08
2018-11-16760,1004.4814.00
2018-11-152,019,0001.6713.40
2018-11-14467,2001.3813.18
2018-11-133,290,4000.0013.00
2018-11-12386,700-2.2613.00
2018-11-0954,200-0.1513.30
2018-11-08475,2000.1513.32
2018-11-071,892,9000.7613.30
2018-11-0668,9000.0013.20
2018-11-05472,700-1.2013.20
2018-11-0269,2002.7713.36
2018-11-0169,2002.7713.36
2018-10-3169,2002.7713.36
2018-10-3017,800-2.2613.00
2018-10-292,044,8000.7613.30
2018-10-26376,900-0.1513.20
2018-10-25606,300-1.3413.22
2018-10-241,955,8001.5213.40
2018-10-23300,800-1.2013.20
2018-10-2216,500-0.8913.36
2018-10-19507,400-0.1513.48
2018-10-1875,7002.7413.50
2018-10-17611,2000.3113.14
2018-10-162,010,000-2.9613.10
2018-10-153,260,5000.9013.50
2018-10-128,800-0.1513.38
2018-10-115,567,100-0.7413.40
2018-10-10108,700-0.4413.58
2018-10-09474,8001.0413.64
2018-10-0830,2000.0013.50
2018-10-05472,700-0.1513.50
2018-10-04173,2000.1513.52
2018-10-03471,2000.0013.50
2018-10-021,816,7004.6513.50
2018-10-011,020,700-9.1512.90
2018-09-28120,800-0.9814.20
2018-09-27256,0002.7214.34
2018-09-26247,0000.0013.96
2018-09-2535,000-0.2913.96
2018-09-24383,2000.0014.00
2018-09-2110,993,3001.7414.00
2018-09-20707,3000.5813.76
2018-09-194,617,1003.7913.68
2018-09-1836,400-0.1513.18
2018-09-17459,500-0.4513.20
2018-09-141,039,400-0.3013.26
2018-09-13458,200-3.6213.30
2018-09-12600,6000.0013.80