CENTURY FOOD (CNPF)

DateTotal VolumeChange %Price
2019-01-18456,900-2.9515.14
2019-01-17617,800-0.3815.60
2019-01-162,530,700-1.5115.66
2019-01-15107,400-0.3815.90
2019-01-15107,400-0.3815.90
2019-01-14567,1000.3815.96
2019-01-11233,200-0.1315.90
2019-01-1082,500-0.3815.92
2019-01-09217,9002.4415.98
2019-01-08820,700-1.1415.60
2019-01-07469,8000.3815.78
2019-01-04597,0001.5515.72
2019-01-0357,8003.2015.48
2019-01-0249,700-1.3215.00
2019-01-01293,8001.3315.20
2018-12-31293,8001.3315.20
2018-12-28293,8001.3315.20
2018-12-27250,7002.7415.00
2018-12-2610,3000.0014.60
2018-12-251,354,100-5.8114.60
2018-12-241,354,100-5.8114.60
2018-12-211,354,100-5.8114.60
2018-12-201,081,500-1.2715.50
2018-12-19600,6003.9715.70
2018-12-18452,700-2.9615.10
2018-12-174,444,2000.0015.56
2018-12-141,713,8001.1715.56
2018-12-13707,0003.2215.38
2018-12-12593,2001.3614.90
2018-12-1120,600-0.2714.70
2018-12-10313,900-0.6714.74
2018-12-07142,8000.2714.84
2018-12-06926,400-3.9014.80
2018-12-0567,300-1.1615.40
2018-12-04544,800-0.1315.58
2018-12-03680,000-0.8915.60
2018-11-301,225,3008.5515.74
2018-11-291,225,3008.5515.74
2018-11-284000.4214.50
2018-11-275,970,600-0.5514.44
2018-11-2675,100-0.5514.52
2018-11-23177,4000.2714.60
2018-11-2258,6001.8214.56
2018-11-21818,9002.1414.30
2018-11-201,008,700-0.5714.00
2018-11-191,520,4000.5714.08
2018-11-16760,1004.4814.00
2018-11-152,019,0001.6713.40
2018-11-14467,2001.3813.18
2018-11-133,290,4000.0013.00