CENTURY FOOD (CNPF)

DateTotal VolumeChange %Price
2018-09-26150,0000.0013.96
2018-09-2535,000-0.2913.96
2018-09-24383,2000.0014.00
2018-09-2110,993,3001.7414.00
2018-09-20707,3000.5813.76
2018-09-194,617,1003.7913.68
2018-09-1836,400-0.1513.18
2018-09-17459,500-0.4513.20
2018-09-141,039,400-0.3013.26
2018-09-13458,200-3.6213.30
2018-09-12600,6000.0013.80
2018-09-11429,600-1.1513.80
2018-09-10467,700-0.2913.96
2018-09-07473,8000.0014.00
2018-09-06555,300-1.1314.00
2018-09-05676,700-2.3414.16
2018-09-04443,9000.0014.50
2018-09-03390,9001.5414.50
2018-08-31211,700-1.5214.28
2018-08-30951,7000.2814.50
2018-08-2946,900-0.2814.46
2018-08-2899,800-1.3614.50
2018-08-27264,200-0.4114.70
2018-08-24264,200-0.4114.70
2018-08-2329,100-0.5414.76
2018-08-22106,900-0.2714.84
2018-08-2111,5002.7614.88
2018-08-2011,5002.7614.88
2017-02-243,192,4000.4916.30
2017-02-235,701,7000.2516.22
2017-02-221,168,500-0.7416.18
2017-02-213,010,800-1.5716.30
2017-02-20599,900-0.2416.56
2017-02-171,913,4001.8416.60
2017-02-163,462,6000.1216.30
2017-02-15501,500-1.3316.28
2017-02-141,565,2001.1016.50
2017-02-131,482,100-0.2416.32
2017-02-10434,300-1.8016.36
2017-02-091,413,6001.5916.66
2017-02-08270,0001.6116.40
2017-02-072,613,9000.6216.14
2017-02-0612,806,9000.0016.04
2017-02-032,926,300-1.3516.04
2017-02-02442,700-1.2216.26
2017-02-011,671,7000.4916.46
2017-01-311,549,400-2.5016.38
2017-01-30111,4000.0016.80
2017-01-276,927,4000.0016.80
2017-01-264,383,9000.8416.80