CENTURY FOOD (CNPF)

DateTotal VolumeChange %Price
2020-01-27460,600-2.4714.98
2020-01-241,9002.4015.36
2020-01-23471,1000.0015.00
2020-01-221,645,1000.5415.00
2020-01-21482,600-0.2714.92
2020-01-2018,3000.6714.96
2020-01-17521,9000.4114.86
2020-01-16471,900-1.4614.80
2020-01-1523,100-1.1815.02
2020-01-141,901,100-0.2615.20
2020-01-13117,2000.0015.24
2020-01-10117,2000.0015.24
2020-01-09320,0000.2615.24
2020-01-08532,200-0.3915.20
2020-01-07632,400-0.2615.26
2020-01-06155,100-1.2915.30
2020-01-03598,6002.2415.50
2020-01-0221,300-0.1315.16
2020-01-01308,400-0.1315.18
2019-12-31308,400-0.1315.18
2019-12-30308,400-0.1315.18
2019-12-27308,400-0.1315.18
2019-12-26785,500-0.6515.20
2019-12-25962,500-1.2915.30
2019-12-24962,500-1.2915.30
2019-12-23962,500-1.2915.30
2019-12-202,065,4000.9115.50
2019-12-19246,4000.0015.36
2019-12-18157,500-0.1315.36
2019-12-171,829,3000.1315.38
2019-12-16424,6000.7915.36
2019-12-1312,933,200-0.5215.24
2019-12-125,340,0000.5215.32
2019-12-11198,4000.0015.24
2019-12-102,498,800-1.0415.24
2019-12-09897,2000.3915.40
2019-12-06107,5000.0015.34
2019-12-05126,0000.1315.34
2019-12-04461,900-0.5215.32
2019-12-0318,5001.3215.40
2019-12-02179,500-0.1315.20
2019-11-29175,5000.0015.22
2019-11-2839,500-1.0415.22
2019-11-2745,9001.1815.38
2019-11-26424,0000.6615.20
2019-11-25305,8001.0715.10
2019-11-22487,300-0.9314.94
2019-11-21144,200-0.1315.08
2019-11-201,104,000-0.2615.10
2019-11-194,426,1000.0015.14