CENTURY FOOD (CNPF)

DateTotal VolumeChange %Price
2017-02-243,192,4000.4916.30
2017-02-235,701,7000.2516.22
2017-02-221,168,500-0.7416.18
2017-02-213,010,800-1.5716.30
2017-02-20599,900-0.2416.56
2017-02-171,913,4001.8416.60
2017-02-163,462,6000.1216.30
2017-02-15501,500-1.3316.28
2017-02-141,565,2001.1016.50
2017-02-131,482,100-0.2416.32
2017-02-10434,300-1.8016.36
2017-02-091,413,6001.5916.66
2017-02-08270,0001.6116.40
2017-02-072,613,9000.6216.14
2017-02-0612,806,9000.0016.04
2017-02-032,926,300-1.3516.04
2017-02-02442,700-1.2216.26
2017-02-011,671,7000.4916.46
2017-01-311,549,400-2.5016.38
2017-01-30111,4000.0016.80
2017-01-276,927,4000.0016.80
2017-01-264,383,9000.8416.80
2017-01-251,053,4002.3316.66
2017-01-245,617,7001.1216.28
2017-01-231,136,1000.7516.10
2017-01-202,120,2000.0015.98
2017-01-191,494,6000.7615.98
2017-01-184,376,000-0.1315.86
2017-01-171,623,500-0.3815.88
2017-01-162,569,900-0.1315.94
2017-01-13897,100-0.2515.96
2017-01-129,355,7000.0016.00
2017-01-114,209,2000.0016.00
2017-01-101,984,6000.1316.00
2017-01-091,019,200-0.3715.98
2017-01-061,202,400-0.1216.04
2017-01-054,240,4000.3816.06
2017-01-043,162,8000.1316.00
2017-01-031,534,400-1.2415.98
2016-12-291,211,000-0.1216.18
2016-12-282,438,4001.2516.20
2016-12-271,772,6002.5616.00
2016-12-232,818,600-0.7615.60
2016-12-222,612,800-3.9115.72
2016-12-211,624,600-0.4916.36
2016-12-20962,500-2.2616.44
2016-12-191,322,000-1.0616.82
2016-12-164,707,200-1.2817.00
2016-12-15472,9001.2917.22