CENTURY FOOD (CNPF)

DateTotal VolumeChange %Price
2020-03-27147,9003.4413.24
2020-03-26676,50015.9412.80
2020-03-25339,2003.9511.04
2020-03-241,060,0000.5710.62
2020-03-233,204,100-2.2210.56
2020-03-206,211,1007.1410.80
2020-03-19666,800-22.4610.08
2020-03-181,297,500-0.7613.00
2020-03-171,297,500-0.7613.00
2020-03-161,297,500-0.7613.00
2020-03-13535,4000.7713.10
2020-03-122,668,500-5.8013.00
2020-03-11656,400-1.4313.80
2020-03-101,244,0000.0014.00
2020-03-094,689,100-2.7814.00
2020-03-06278,6000.7014.40
2020-03-05458,4000.7014.30
2020-03-042,747,600-0.2814.20
2020-03-03478,5000.0014.24
2020-03-02146,600-3.2614.24
2020-02-28757,000-0.9414.72
2020-02-27462,6000.6814.86
2020-02-26267,600-1.6014.76
2020-02-25789,200-0.6615.00
2020-02-24789,200-0.6615.00
2020-02-21410,600-0.5315.10
2020-02-20464,8000.5315.18
2020-02-1994,4000.0015.10
2020-02-18106,7000.0015.10
2020-02-17526,0000.5315.10
2020-02-14125,6000.0015.02
2020-02-13278,000-0.1315.02
2020-02-121,614,1000.1315.04
2020-02-11460,1000.0015.02
2020-02-1059,300-0.5315.02
2020-02-0767,3000.6715.10
2020-02-0767,3000.6715.10
2020-02-06940,800-0.1315.00
2020-02-052,4000.2715.02
2020-02-04644,600-0.1314.98
2020-02-03468,4000.0015.00
2020-01-31172,400-0.2715.00
2020-01-301,655,4000.1315.04
2020-01-29465,7000.0015.02
2020-01-28167,7000.2715.02
2020-01-27460,600-2.4714.98
2020-01-241,9002.4015.36
2020-01-23471,1000.0015.00
2020-01-221,645,1000.5415.00
2020-01-21482,600-0.2714.92