CENTURY FOOD (CNPF)

DateTotal VolumeChange %Price
2019-12-1312,849,6000.1315.34
2019-12-125,340,0000.5215.32
2019-12-11198,4000.0015.24
2019-12-102,498,800-1.0415.24
2019-12-09897,2000.3915.40
2019-12-06107,5000.0015.34
2019-12-05126,0000.1315.34
2019-12-04461,900-0.5215.32
2019-12-0318,5001.3215.40
2019-12-02179,500-0.1315.20
2019-11-29175,5000.0015.22
2019-11-2839,500-1.0415.22
2019-11-2745,9001.1815.38
2019-11-26424,0000.6615.20
2019-11-25305,8001.0715.10
2019-11-22487,300-0.9314.94
2019-11-21144,200-0.1315.08
2019-11-201,104,000-0.2615.10
2019-11-194,426,1000.0015.14
2019-11-18462,6000.1315.14
2019-11-1564,6000.1315.12
2019-11-142,269,800-0.2615.10
2019-11-135,802,9000.0015.14
2019-11-123,382,6000.2615.14
2019-11-0636,1000.6615.20
2019-10-281,293,100-0.9115.26
2019-10-24134,1000.7815.50
2019-10-23177,900-0.6515.40
2019-10-22744,900-0.2615.50
2019-10-21514,600-2.8815.54
2019-10-183,185,8005.4016.00
2019-10-17502,1000.1315.18
2019-10-16496,5000.0015.16
2019-10-15331,2000.5315.16
2019-10-14469,3000.0015.08
2019-10-11351,400-0.2615.08
2019-10-10516,3001.2015.12
2019-10-09897,5000.0014.94
2019-10-08660,6000.5414.94
2019-10-07491,9001.5014.86
2019-10-0462,2000.9714.64
2019-10-03464,000-0.6814.50
2019-10-02923,9002.9614.60
2019-10-0158,9000.8514.18
2019-09-3014,300-0.2814.06
2019-09-275,311,3000.5714.10
2019-09-26595,000-1.2714.02
2019-09-25358,500-0.2814.20
2019-09-24351,6000.2814.24
2019-09-2388,2001.2814.20