CENTURY FOOD (CNPF)

DateTotal VolumeChange %Price
2019-03-20118,100-0.6415.60
2019-03-191,187,700-1.1315.70
2019-03-18475,6001.5315.88
2019-03-15101,4000.2615.64
2019-03-14469,9000.6515.60
2019-03-13389,000-1.2715.50
2019-03-12168,3000.5115.70
2019-03-11461,000-2.7415.62
2019-03-08192,9000.6316.06
2019-03-07118,4004.0415.96
2019-03-06458,600-0.2615.34
2019-03-0589,6001.5915.38
2019-03-04567,2000.4015.14
2019-03-01350,300-1.4415.08
2019-02-28158,000-4.3815.30
2019-02-27467,400-0.8716.00
2019-02-26827,200-0.3716.14
2019-02-25419,8002.5316.20
2019-02-22419,8002.5316.20
2019-02-2183,500-0.5015.80
2019-02-203,445,400-0.7515.88
2019-02-191,984,4000.7616.00
2019-02-18345,9000.2515.88
2019-02-15721,100-1.9815.84
2019-02-14204,2001.0016.16
2019-02-131,622,400-1.2316.00
2019-02-12462,700-1.9416.20
2019-02-11662,6000.4916.52
2019-02-081,610,9003.5316.44
2019-02-071,806,800-0.5015.88
2019-02-06543,5001.1415.96
2019-02-052,564,200-0.1315.78
2019-02-042,564,200-0.1315.78
2019-02-014,274,700-0.7515.80
2019-01-31940,8000.1315.92
2019-01-302,218,9001.4015.90
2019-01-29113,000-0.1315.68
2019-01-28471,100-1.2615.70
2019-01-25463,100-0.1315.90
2019-01-24608,6001.6615.92
2019-01-2346,8001.1615.66
2019-01-2242,7002.5215.48
2019-01-21159,000-0.2615.10
2019-01-21159,000-0.2615.10
2019-01-18456,900-2.9515.14
2019-01-17617,800-0.3815.60
2019-01-162,530,700-1.5115.66
2019-01-15107,400-0.3815.90
2019-01-15107,400-0.3815.90
2019-01-14567,1000.3815.96