Chemphil (CIP)

DateTotal VolumeChange %Price
2017-02-24100-13.52165.60
2017-02-2230-2.79191.50
2017-02-2120-0.76197.00
2017-02-2010016.76198.50
2017-02-1780-12.82170.00
2017-02-162701.04195.00
2017-02-151,6206.04193.00
2017-02-1411019.74182.00
2017-02-09101.33152.00
2017-01-3070-14.19150.00
2017-01-277409.25174.80
2017-01-262801.27160.00
2017-01-25600.06158.00
2017-01-246010.42157.90
2017-01-16100.35143.00
2017-01-1250-10.94142.50
2017-01-09300.00160.00
2017-01-061013.56160.00
2017-01-048800.07140.90
2017-01-03120-0.85140.80
2016-12-292500.92142.00
2016-12-1510-12.61140.70