CONCEPCION (CIC)

DateTotal VolumeChange %Price
2019-03-201,1000.0043.00
2019-03-195,8000.0043.00
2019-03-183004.8843.00
2019-03-1515,7000.0041.00
2019-03-1456,0000.0041.00
2019-03-1312,0000.0041.00
2019-03-1250,0000.1241.00
2019-03-08200-4.7740.95
2019-03-074002.3843.00
2019-03-051,4004.8742.00
2019-03-04400-4.6440.05
2019-02-2767,4007.1442.00
2019-02-2671,100-0.6339.20
2019-02-2519,000-1.3839.45
2019-02-2219,000-1.3839.45
2019-02-21103,500-2.2040.00
2019-02-20144,800-0.2440.90
2019-02-1889,200-5.7541.00
2019-02-15200-1.0243.50
2019-02-142002.2143.95
2019-02-137002.3843.00
2019-02-12239,3001.2042.00
2019-02-112,1000.0041.50
2019-02-085,0000.0041.50
2019-02-075000.0041.50
2019-02-068003.7541.50
2019-02-05600-0.1240.00
2019-02-04600-0.1240.00
2019-02-011,0000.0040.05
2019-01-311,500-2.3240.05
2019-01-3040,6000.0041.00
2019-01-29286,1000.0041.00
2019-01-28563,000-0.9741.00
2019-01-28563,000-0.9741.00
2019-01-251,400,9000.0041.40
2019-01-24507,8000.0041.40
2019-01-23181,7000.0041.40
2019-01-23181,7000.0041.40
2019-01-225000.0041.40
2019-01-218,5004.9441.40
2019-01-218,5004.9441.40
2019-01-171,100-1.5039.45
2019-01-171,100-1.5039.45
2019-01-16500-2.3240.05
2019-01-151,600-0.3641.00
2019-01-141,0000.3741.15
2019-01-112,0002.5041.00
2019-01-101,0000.0040.00
2019-01-101,0000.0040.00
2019-01-091,3002.3040.00