CONCEPCION (CIC)

DateTotal VolumeChange %Price
2019-01-171,100-1.5039.45
2019-01-171,100-1.5039.45
2019-01-16500-2.3240.05
2019-01-151,600-0.3641.00
2019-01-141,0000.3741.15
2019-01-112,0002.5041.00
2019-01-101,0000.0040.00
2019-01-101,0000.0040.00
2019-01-091,3002.3040.00
2019-01-081,5000.2639.10
2019-01-071,200-2.3839.00
2019-01-048,200-9.1039.95
2019-01-0342,00016.4243.95
2019-01-024,102,1002.0337.75
2019-01-0171,1000.0037.00
2018-12-3171,1000.0037.00
2018-12-2871,1000.0037.00
2018-12-279,900-0.5437.00
2018-12-25200-1.8537.20
2018-12-24200-1.8537.20
2018-12-21200-1.8537.20
2018-12-201,1000.0037.90
2018-12-191001.0737.90
2018-12-186000.6737.50
2018-12-17206,6000.6837.25
2018-12-148000.0037.00
2018-12-121,0000.0037.00
2018-12-111,3000.0037.00
2018-12-1011,000-1.3337.00
2018-12-071000.8137.50
2018-12-061,600-0.8037.20
2018-12-053,6000.8137.50
2018-12-041,183,7000.5437.20
2018-12-03152,1001.6537.00
2018-11-3025,600-1.6236.40
2018-11-2925,600-1.6236.40
2018-11-28757,4000.0037.00
2018-11-2779,6000.2737.00
2018-11-267000.0036.90
2018-11-233001.1036.90
2018-11-22400-1.0836.50
2018-11-215,1002.5036.90
2018-11-204002.2736.00
2018-11-19641,0000.0035.20
2018-11-167,700-1.6835.20
2018-11-15200-0.5635.80
2018-11-141,713,7002.8636.00
2018-11-136,3000.0035.00
2018-11-121,443,5004.6335.00
2018-11-092,600-7.0833.45