CONCEPCION (CIC)

DateTotal VolumeChange %Price
2019-12-0611,600-2.6928.90
2019-12-041,5000.0029.70
2019-12-031,2000.6829.70
2019-12-021,100-0.3429.50
2019-11-251,400-0.5029.60
2019-11-251,400-0.5029.60
2019-11-221004.3929.75
2019-11-2118,900-2.2328.50
2019-11-2011,6000.5229.15
2019-11-19114,400-6.4529.00
2019-11-181,7000.0031.00
2019-11-153,1000.0031.00
2019-11-146,2000.0031.00
2019-11-121,6000.0031.00
2019-11-0620,800-0.3230.00
2019-10-2816,3003.2332.00
2019-10-249,3003.7631.75
2019-10-23700-1.7231.40
2019-10-224000.0031.95
2019-10-213,9000.4731.95
2019-10-182,100-0.6231.80
2019-10-1722,200-0.3132.00
2019-10-165,4000.3132.10
2019-10-157,5000.0032.00
2019-10-1410,6000.0032.00
2019-10-112000.0032.00
2019-10-10116,2000.0032.00
2019-10-09292,0000.0032.00
2019-10-0844,8003.2332.00
2019-10-073,400-2.3631.00
2019-10-048,800-1.8531.75
2019-10-03900-0.4632.35
2019-10-022,4002.8532.50
2019-10-013000.3231.60
2019-09-301000.0031.50
2019-09-2734,2005.0031.50
2019-09-26168,600-5.0630.00
2019-09-25102,0001.9431.60
2019-09-242,100-0.9631.00
2019-09-232,400-1.2631.30
2019-09-203,200-0.1631.70
2019-09-19204,0000.1631.75
2019-09-18900-1.5531.70
2019-09-17127,5000.0032.20
2019-09-164,900-1.6832.20
2019-09-1352,5001.2432.75
2019-09-124,1002.7032.35
2019-09-11535,600-3.3731.50
2019-09-10505,7004.8232.60
2019-09-0975,900-2.5131.10