CONCEPCION (CIC)

DateTotal VolumeChange %Price
2020-01-24600-2.8630.60
2020-01-2385,5000.0031.50
2020-01-2216,700-3.0831.50
2020-01-2186,8000.3132.50
2020-01-203,7000.0032.40
2020-01-1714,2000.0032.40
2020-01-1614,4000.4732.40
2020-01-155,1000.1632.25
2020-01-14592,000-0.6232.20
2020-01-131,5000.3132.40
2020-01-101,5000.3132.40
2020-01-081,1000.9432.30
2020-01-075,7003.2332.00
2020-01-062,4003.3331.00
2020-01-03239,3000.6730.00
2020-01-021,200-0.6729.80
2020-01-0154,8007.1430.00
2019-12-3154,8007.1430.00
2019-12-3054,8007.1430.00
2019-12-2754,8007.1430.00
2019-12-261,3000.0028.00
2019-12-254000.0028.00
2019-12-244000.0028.00
2019-12-234000.0028.00
2019-12-208,300-0.1828.00
2019-12-192,7000.0028.05
2019-12-18143,800-0.1828.05
2019-12-173,1000.0028.10
2019-12-164000.0028.10
2019-12-132000.0028.10
2019-12-1265,200-0.7128.10
2019-12-111,100-0.5328.30
2019-12-10600-1.7328.45
2019-12-091000.1728.95
2019-12-0611,600-2.6928.90
2019-12-041,5000.0029.70
2019-12-031,2000.6829.70
2019-12-021,100-0.3429.50
2019-11-251,400-0.5029.60
2019-11-251,400-0.5029.60
2019-11-221004.3929.75
2019-11-2118,900-2.2328.50
2019-11-2011,6000.5229.15
2019-11-19114,400-6.4529.00
2019-11-181,7000.0031.00
2019-11-153,1000.0031.00
2019-11-146,2000.0031.00
2019-11-121,6000.0031.00
2019-11-0620,800-0.3230.00
2019-10-2816,3003.2332.00