CONCEPCION (CIC)

DateTotal VolumeChange %Price
2018-11-204002.2736.00
2018-11-19641,0000.0035.20
2018-11-167,700-1.6835.20
2018-11-15200-0.5635.80
2018-11-141,713,7002.8636.00
2018-11-136,3000.0035.00
2018-11-121,443,5004.6335.00
2018-11-092,600-7.0833.45
2018-11-088,9000.0036.00
2018-11-07201,7000.0036.00
2018-11-0630,300-4.1336.00
2018-11-05709,200-1.1837.55
2018-11-021000.0038.00
2018-11-011000.0038.00
2018-10-311000.0038.00
2018-10-309000.0038.00
2018-10-297002.7038.00
2018-10-261,800-2.6337.00
2018-10-254000.0038.00
2018-10-241,600-1.3038.00
2018-10-231,300-0.5238.50
2018-10-22300,000-1.9038.70
2018-10-1919,800-0.7539.45
2018-10-173,00010.7239.75
2018-10-16100-3.4935.90
2018-10-1519,3000.0037.20
2018-10-11187,100-1.2037.20
2018-10-10968,1001.2137.65
2018-10-09707,9000.0037.20
2018-10-081,200-2.1137.20
2018-10-0516,300-1.5538.00
2018-10-0412,8000.0038.60
2018-10-0311,0000.2638.60
2018-10-021,356,7001.3238.50
2018-10-013,628,000-1.3038.00
2018-09-2890,7001.3238.50
2018-09-271,370,1000.0038.00
2018-09-269,100-4.1638.00
2018-09-252000.0039.65
2018-09-24400-0.8839.65
2018-09-2196,6000.0040.00
2018-09-20341,100-9.0940.00
2018-09-172,8004.7644.00
2018-09-147000.6042.00
2018-09-1395,0000.0041.75
2018-09-1232,000-2.7941.75
2018-09-111,433,100-6.5342.95
2018-09-079006.8645.95
2018-09-061,600-6.5243.00
2018-09-051000.1146.00