CONCEPCION (CIC)

DateTotal VolumeChange %Price
2017-02-24103.4260.50
2017-02-23327,060-2.5058.50
2017-02-2276,6000.0060.00
2017-02-211,276,1102.5660.00
2017-02-204,0600.8658.50
2017-02-1787,9600.4358.00
2017-02-1691,9603.0357.75
2017-02-15106,7700.0956.05
2017-02-1444,990-3.4556.00
2017-02-1386,110-0.8558.00
2017-02-10350-0.8558.50
2017-02-09100.0059.00
2017-02-08390-1.6759.00
2017-02-0772,9401.9560.00
2017-02-0646,9805.0958.85
2017-02-0360,220-0.4456.00
2017-02-02171,530-5.4656.25
2017-02-011,2104.3959.50
2017-01-312,560-4.0457.00
2017-01-307,2106.0759.40
2017-01-27108,8400.0056.00
2017-01-26218,510-2.3556.00
2017-01-255,220-0.2657.35
2017-01-24102,130-4.1757.50
2017-01-2391,4400.0060.00
2017-01-20268,1200.0060.00
2017-01-19103,8600.0060.00
2017-01-181,1000.0060.00
2017-01-161800.0060.00
2017-01-138,3400.0060.00
2017-01-1180,6000.0060.00
2017-01-1062,7900.0060.00
2017-01-098300.0060.00
2017-01-06787,0000.1760.00
2017-01-0513,2602.5759.90
2017-01-041,0000.6958.40
2017-01-0346,1100.0058.00
2016-12-29910-3.3358.00
2016-12-2831,6700.0060.00
2016-12-271,0605.2660.00
2016-12-23128,2000.0057.00
2016-12-22770-2.4857.00
2016-12-2116,780-0.0958.45
2016-12-1940,2000.0058.50
2016-12-169,750-0.8558.50
2016-12-151,173,6802.9759.00