CONCEPCION (CIC)

DateTotal VolumeChange %Price
2018-09-252000.0039.65
2018-09-24400-0.8839.65
2018-09-2196,6000.0040.00
2018-09-20341,100-9.0940.00
2018-09-172,8004.7644.00
2018-09-147000.6042.00
2018-09-1395,0000.0041.75
2018-09-1232,000-2.7941.75
2018-09-111,433,100-6.5342.95
2018-09-079006.8645.95
2018-09-061,600-6.5243.00
2018-09-051000.1146.00
2018-09-041,502,100-0.1145.95
2018-09-0313,7000.0046.00
2018-08-311,010,1000.8846.00
2018-08-3091,0000.2245.60
2018-08-29165,9000.0045.50
2018-08-28380,500-7.1445.50
2018-08-271,200-1.9049.00
2018-08-241,200-1.9049.00
2018-08-237,710-3.9449.95
2018-08-222,313,3005.0552.00
2017-02-24103.4260.50
2017-02-23327,060-2.5058.50
2017-02-2276,6000.0060.00
2017-02-211,276,1102.5660.00
2017-02-204,0600.8658.50
2017-02-1787,9600.4358.00
2017-02-1691,9603.0357.75
2017-02-15106,7700.0956.05
2017-02-1444,990-3.4556.00
2017-02-1386,110-0.8558.00
2017-02-10350-0.8558.50
2017-02-09100.0059.00
2017-02-08390-1.6759.00
2017-02-0772,9401.9560.00
2017-02-0646,9805.0958.85
2017-02-0360,220-0.4456.00
2017-02-02171,530-5.4656.25
2017-02-011,2104.3959.50
2017-01-312,560-4.0457.00
2017-01-307,2106.0759.40
2017-01-27108,8400.0056.00
2017-01-26218,510-2.3556.00
2017-01-255,220-0.2657.35
2017-01-24102,130-4.1757.50
2017-01-2391,4400.0060.00
2017-01-20268,1200.0060.00
2017-01-19103,8600.0060.00
2017-01-181,1000.0060.00