Cemex Hldg (CHP)

DateTotal VolumeChange %Price
2018-12-1915,044,000-1.161.70
2018-12-1814,631,000-3.371.72
2018-12-178,962,000-2.201.78
2018-12-1426,440,000-3.191.82
2018-12-1359,188,00015.341.88
2018-12-123,792,000-1.211.63
2018-12-117,148,000-1.791.65
2018-12-103,533,0001.201.68
2018-12-072,363,0001.221.66
2018-12-068,453,000-2.381.64
2018-12-056,290,0000.001.68
2018-12-0417,558,000-1.181.68
2018-12-0313,418,0000.001.70
2018-11-3027,360,000-2.301.70
2018-11-2927,360,000-2.301.70
2018-11-282,852,000-1.141.74
2018-11-274,624,0004.141.76
2018-11-264,750,0002.421.69
2018-11-2311,767,000-4.621.65
2018-11-2215,724,000-8.951.73
2018-11-216,988,000-3.551.90
2018-11-206,675,000-1.501.97
2018-11-192,468,0000.502.00
2018-11-165,310,0001.021.99
2018-11-159,068,000-1.501.97
2018-11-145,438,0000.002.00
2018-11-133,884,000-0.992.00
2018-11-121,699,000-0.982.02
2018-11-09797,0002.002.04
2018-11-083,318,0001.012.00
2018-11-077,468,000-6.601.98
2018-11-065,053,0000.002.12
2018-11-058,290,0000.002.12
2018-11-022,900,0001.442.12
2018-11-012,900,0001.442.12
2018-10-312,900,0001.442.12
2018-10-301,935,000-1.882.09
2018-10-293,415,0001.432.13
2018-10-266,342,000-2.332.10
2018-10-259,819,000-5.292.15
2018-10-244,723,000-0.442.27
2018-10-238,797,000-2.562.28
2018-10-2211,398,0005.412.34
2018-10-196,704,000-1.332.22
2018-10-1816,523,0002.742.25
2018-10-1718,581,0002.822.19
2018-10-165,450,000-2.292.13
2018-10-1517,952,0003.812.18
2018-10-1211,154,00010.532.10
2018-10-1111,362,000-9.091.90