Cemex Hldg (CHP)

DateTotal VolumeChange %Price
2019-12-053,291,000-2.732.14
2019-12-041,420,000-3.512.20
2019-12-03298,000-0.442.28
2019-12-025,330,0000.442.29
2019-11-291,220,000-1.722.28
2019-11-28175,0000.432.32
2019-11-27452,000-0.432.31
2019-11-261,026,000-2.112.32
2019-11-252,079,000-0.422.37
2019-11-221,093,0001.712.38
2019-11-215,527,000-5.652.34
2019-11-201,267,000-3.502.48
2019-11-19731,0000.782.57
2019-11-185,492,0000.002.55
2019-11-154,232,000-3.042.55
2019-11-141,478,0000.772.63
2019-11-132,278,0003.572.61
2019-11-121,769,0000.002.52
2019-11-06289,0000.002.56
2019-10-282,195,000-2.002.45
2019-10-24997,000-2.642.58
2019-10-23358,0000.382.64
2019-10-221,720,000-1.502.63
2019-10-212,761,0002.692.67
2019-10-182,583,0004.002.60
2019-10-171,363,0001.632.50
2019-10-16903,000-0.402.46
2019-10-15673,0000.412.47
2019-10-141,297,0002.072.46
2019-10-111,075,000-0.412.41
2019-10-101,162,000-0.412.42
2019-10-091,048,000-2.412.43
2019-10-081,865,0002.892.49
2019-10-071,700,0000.832.42
2019-10-04792,0003.002.40
2019-10-032,773,000-2.922.33
2019-10-023,165,000-2.832.40
2019-10-014,181,000-5.362.47
2019-09-304,219,000-0.762.61
2019-09-271,413,000-2.592.63
2019-09-26914,0001.502.70
2019-09-251,476,000-2.212.66
2019-09-242,136,0003.032.72
2019-09-232,158,000-1.122.64
2019-09-20989,0000.002.67
2019-09-19452,0000.752.67
2019-09-183,657,000-1.122.65
2019-09-173,502,000-2.552.68
2019-09-162,006,0000.732.75
2019-09-131,610,0000.372.73