Cemex Hldg (CHP)

DateTotal VolumeChange %Price
2020-04-01678,0000.001.07
2020-03-3112,062,0001.901.07
2020-03-303,432,000-3.671.05
2020-03-279,986,0003.811.09
2020-03-267,541,0005.001.05
2020-03-257,047,0001.011.00
2020-03-2410,874,0003.120.99
2020-03-233,587,000-3.030.96
2020-03-208,568,0006.450.99
2020-03-1910,165,000-4.120.93
2020-03-183,265,000-4.900.97
2020-03-173,265,000-4.900.97
2020-03-163,265,000-4.900.97
2020-03-136,440,0000.001.02
2020-03-126,875,000-7.271.02
2020-03-117,909,0004.761.10
2020-03-106,990,0000.001.05
2020-03-0914,848,000-11.761.05
2020-03-0616,581,000-6.301.19
2020-03-055,007,0001.601.27
2020-03-0413,841,000-4.581.25
2020-03-032,432,0003.151.31
2020-03-0213,082,000-7.971.27
2020-02-283,795,000-2.821.38
2020-02-273,371,0002.901.42
2020-02-268,455,000-2.131.38
2020-02-2510,846,000-5.371.41
2020-02-2410,846,000-5.371.41
2020-02-212,634,0000.001.49
2020-02-204,120,0002.051.49
2020-02-1912,837,000-5.811.46
2020-02-185,361,000-0.641.55
2020-02-1715,365,0006.121.56
2020-02-143,052,0004.261.47
2020-02-135,864,0000.001.41
2020-02-121,684,000-0.701.41
2020-02-112,574,0000.711.42
2020-02-109,408,000-4.081.41
2020-02-074,725,000-2.651.47
2020-02-074,725,000-2.651.47
2020-02-068,373,0004.861.51
2020-02-057,097,000-1.371.44
2020-02-045,549,0000.691.46
2020-02-0312,031,0002.111.45
2020-01-3130,592,000-8.971.42
2020-01-308,174,000-0.641.56
2020-01-2914,818,000-5.421.57
2020-01-2813,195,0005.061.66
2020-01-2713,784,000-3.661.58
2020-01-2434,030,000-5.201.64