Cemex Hldg (CHP)

DateTotal VolumeChange %Price
2018-10-165,450,000-2.292.13
2018-10-1517,952,0003.812.18
2018-10-1211,154,00010.532.10
2018-10-1111,362,000-9.091.90
2018-10-107,101,000-3.242.09
2018-10-095,092,000-2.262.16
2018-10-085,689,0001.382.21
2018-10-058,300,000-3.112.18
2018-10-045,887,000-4.662.25
2018-10-033,575,000-4.842.36
2018-10-0210,153,000-8.152.48
2018-10-019,132,00013.452.70
2018-09-285,277,0003.482.38
2018-09-274,996,000-4.172.30
2018-09-265,386,000-9.432.40
2018-09-251,206,000-2.212.65
2018-09-243,304,000-1.092.71
2018-09-216,378,000-3.862.74
2018-09-208,141,000-5.002.85
2018-09-192,758,000-0.663.00
2018-09-181,739,000-1.953.02
2018-09-171,432,0001.323.08
2018-09-14504,0001.003.04
2018-09-132,604,000-1.633.01
2018-09-122,180,0000.663.06
2018-09-113,678,000-2.883.04
2018-09-101,089,0000.003.13
2018-09-0716,798,0000.643.13
2018-09-062,251,000-2.513.11
2018-09-052,233,000-0.933.19
2018-09-044,382,0000.003.22
2018-09-033,932,0000.313.22
2018-08-313,284,000-2.733.21
2018-08-305,087,0000.303.30
2018-08-295,516,0001.863.29
2018-08-281,342,0000.003.23
2018-08-271,426,000-2.423.23
2018-08-241,426,000-2.423.23
2018-08-232,435,0002.803.31
2018-08-221,544,000-0.923.22
2018-08-216,609,000-1.223.25
2018-08-206,609,000-1.223.25
2017-02-249,994,800-1.439.62
2017-02-234,411,600-0.419.76
2017-02-2214,560,4003.929.80
2017-02-219,666,4002.729.43
2017-02-206,227,900-0.439.18
2017-02-178,611,0000.009.22
2017-02-1621,347,200-0.869.22
2017-02-1539,732,400-4.029.30