Cemex Hldg (CHP)

DateTotal VolumeChange %Price
2020-01-2033,928,000-0.631.58
2020-01-1719,744,0003.251.59
2020-01-1622,089,000-1.911.54
2020-01-1533,129,000-0.631.57
2020-01-1420,725,000-5.951.58
2020-01-1318,975,000-1.181.68
2020-01-1018,975,000-1.181.68
2020-01-0917,933,0003.661.70
2020-01-087,964,000-2.671.82
2020-01-0717,378,0001.631.87
2020-01-0620,252,000-11.961.84
2020-01-034,890,0002.962.09
2020-01-022,146,0001.002.03
2020-01-011,949,000-3.372.01
2019-12-311,949,000-3.372.01
2019-12-301,949,000-3.372.01
2019-12-271,949,000-3.372.01
2019-12-262,856,0002.462.08
2019-12-251,807,0003.052.03
2019-12-241,807,0003.052.03
2019-12-231,807,0003.052.03
2019-12-202,359,0002.601.97
2019-12-191,999,000-2.541.92
2019-12-182,801,000-1.011.97
2019-12-176,080,000-9.131.99
2019-12-16973,0002.822.19
2019-12-131,731,0001.432.13
2019-12-12672,000-0.942.10
2019-12-11426,000-2.302.12
2019-12-10865,000-0.912.17
2019-12-09535,0000.922.19
2019-12-06350,0001.402.17
2019-12-053,291,000-2.732.14
2019-12-041,420,000-3.512.20
2019-12-03298,000-0.442.28
2019-12-025,330,0000.442.29
2019-11-291,220,000-1.722.28
2019-11-28175,0000.432.32
2019-11-27452,000-0.432.31
2019-11-261,026,000-2.112.32
2019-11-252,079,000-0.422.37
2019-11-221,093,0001.712.38
2019-11-215,527,000-5.652.34
2019-11-201,267,000-3.502.48
2019-11-19731,0000.782.57
2019-11-185,492,0000.002.55
2019-11-154,232,000-3.042.55
2019-11-141,478,0000.772.63
2019-11-132,278,0003.572.61
2019-11-121,769,0000.002.52