Cemex Hldg (CHP)

DateTotal VolumeChange %Price
2017-02-249,994,800-1.439.62
2017-02-234,411,600-0.419.76
2017-02-2214,560,4003.929.80
2017-02-219,666,4002.729.43
2017-02-206,227,900-0.439.18
2017-02-178,611,0000.009.22
2017-02-1621,347,200-0.869.22
2017-02-1539,732,400-4.029.30
2017-02-1415,573,100-3.009.69
2017-02-1321,200,400-1.099.99
2017-02-1049,840,700-9.6610.10
2017-02-094,743,1001.0811.18
2017-02-087,216,600-1.7811.06
2017-02-077,447,400-1.4011.26
2017-02-064,123,600-0.1711.42
2017-02-039,600,100-0.1711.44
2017-02-027,171,3001.4211.46
2017-02-011,493,4000.8911.30
2017-01-313,364,900-2.1011.20
2017-01-301,132,8001.4211.44
2017-01-272,132,900-0.1811.28
2017-01-268,554,300-0.1811.30
2017-01-255,961,500-0.7011.32
2017-01-249,880,200-1.7211.40
2017-01-2310,232,3001.0511.60
2017-01-208,011,3000.1711.48
2017-01-196,816,000-1.2111.46
2017-01-184,937,2000.6911.60
2017-01-173,358,000-1.3711.52
2017-01-166,425,800-1.0211.68
2017-01-1310,176,100-0.8411.80
2017-01-127,027,4000.0011.90
2017-01-118,309,3000.1711.90
2017-01-108,608,1001.8911.88
2017-01-09756,600-0.1711.66
2017-01-061,938,6001.7411.68
2017-01-0522,187,6001.5911.48
2017-01-048,531,8002.1711.30
2017-01-035,631,500-0.3611.06
2016-12-295,629,200-1.2511.10
2016-12-286,480,200-0.5311.24
2016-12-271,938,900-0.8811.30
2016-12-2316,161,900-0.5211.40
2016-12-225,082,400-1.2111.46
2016-12-219,907,7001.0511.60
2016-12-2027,333,5000.7011.48
2016-12-192,456,000-2.9011.40
2016-12-1659,457,0000.0011.74
2016-12-159,572,5000.3411.74