Cemex Hldg (CHP)

DateTotal VolumeChange %Price
2019-02-2112,980,0006.672.40
2019-02-2014,202,0001.812.25
2019-02-1914,902,000-2.212.21
2019-02-189,320,0000.892.26
2019-02-1527,100,000-7.822.24
2019-02-145,829,000-0.822.43
2019-02-139,682,000-1.612.45
2019-02-1214,902,0003.752.49
2019-02-1126,390,000-2.832.40
2019-02-0846,902,000-4.262.47
2019-02-0715,978,000-0.392.58
2019-02-0616,733,000-2.262.59
2019-02-0522,441,000-2.572.65
2019-02-0422,441,000-2.572.65
2019-02-0129,563,0001.872.72
2019-01-3176,402,0003.892.67
2019-01-3035,418,0001.182.57
2019-01-2974,399,0006.722.54
2019-01-2828,902,0002.592.38
2019-01-2515,457,000-2.522.32
2019-01-2418,998,0000.002.38
2019-01-2315,913,000-0.832.38
2019-01-2315,913,000-0.832.38
2019-01-2236,330,0000.002.40
2019-01-2154,436,000-3.612.40
2019-01-18128,824,00018.012.49
2019-01-178,453,000-1.402.11
2019-01-1616,451,0003.882.14
2019-01-1517,431,0004.042.06
2019-01-1517,431,0004.042.06
2019-01-1420,527,000-2.461.98
2019-01-1121,334,000-3.332.03
2019-01-1018,702,0000.002.10
2019-01-0928,579,000-1.872.10
2019-01-0832,844,0007.002.14
2019-01-0726,330,0001.522.00
2019-01-0419,808,0002.071.97
2019-01-0313,400,000-1.031.93
2019-01-0232,563,0002.631.95
2019-01-0117,915,0006.741.90
2018-12-3117,915,0006.741.90
2018-12-2817,915,0006.741.90
2018-12-2717,405,0004.711.78
2018-12-2612,737,000-1.731.70
2018-12-2510,934,000-1.141.73
2018-12-2410,934,000-1.141.73
2018-12-2110,934,000-1.141.73
2018-12-2023,110,0002.941.75
2018-12-1915,044,000-1.161.70
2018-12-1814,631,000-3.371.72