Cemex Hldg (CHP)

DateTotal VolumeChange %Price
2019-05-236,956,0000.002.52
2019-05-2219,643,000-3.082.52
2019-05-2125,649,000-4.762.60
2019-05-2010,251,0001.112.73
2019-05-1713,994,0000.752.70
2019-05-1619,006,000-4.292.68
2019-05-1519,485,0001.822.80
2019-05-1452,302,0003.772.75
2019-05-1378,346,00011.342.65
2019-05-1078,346,00011.342.65
2019-05-0920,817,0000.852.38
2019-05-0855,031,000-4.452.36
2019-05-0732,513,0006.472.47
2019-05-0642,008,0000.872.32
2019-05-0369,638,0005.992.30
2019-05-0211,179,0000.002.17
2019-05-0155,572,0004.832.17
2019-04-3055,572,0004.832.17
2019-04-2938,348,0003.502.07
2019-04-2635,242,0005.262.00
2019-04-258,080,000-3.061.90
2019-04-2413,910,0003.161.96
2019-04-238,501,0000.531.90
2019-04-224,892,0000.531.89
2019-04-198,551,0002.731.88
2019-04-188,551,0002.731.88
2019-04-178,551,0002.731.88
2019-04-1611,794,0000.551.83
2019-04-1527,542,000-6.191.82
2019-04-1222,156,000-2.511.94
2019-04-1222,156,000-2.511.94
2019-04-1117,557,000-2.432.01
2019-04-1031,899,0000.982.06
2019-04-0910,603,0000.992.04
2019-04-0810,603,0000.992.04
2019-04-0556,884,0000.002.02
2019-04-04135,441,000-10.622.02
2019-04-03118,225,000-15.042.26
2019-04-0213,678,0001.142.66
2019-04-014,977,0000.382.63
2019-03-294,072,000-0.762.62
2019-03-286,980,0002.332.64
2019-03-2718,949,000-1.532.58
2019-03-2628,251,000-4.732.62
2019-03-258,972,000-1.792.75
2019-03-2214,687,0001.452.80
2019-03-217,867,000-2.132.76
2019-03-2017,011,0004.062.82
2019-03-1917,140,000-4.912.71
2019-03-1827,690,0003.642.85