Chinabank (CHIB)

DateTotal VolumeChange %Price
2018-09-267,6002.2329.85
2018-09-25103,600-1.5229.20
2018-09-2452,900-0.5029.65
2018-09-2187,0000.5129.80
2018-09-20387,400-1.1729.65
2018-09-1944,000-0.3330.00
2018-09-1898,900-0.5030.10
2018-09-17220,300-0.3330.25
2018-09-14458,000-0.3330.35
2018-09-13263,200-0.4930.45
2018-09-12176,400-0.3330.60
2018-09-1148,2000.3330.70
2018-09-10843,800-0.4930.60
2018-09-0756,0000.1630.75
2018-09-06123,700-0.6530.70
2018-09-05266,600-2.9830.90
2018-09-0491,900-0.1631.85
2018-09-0381,8000.0031.90
2018-08-3129,7000.0031.90
2018-08-3057,5000.4731.90
2018-08-2943,6000.0031.75
2018-08-28285,6002.2531.75
2018-08-27734,900-3.5731.05
2018-08-24734,900-3.5731.05
2018-08-2353,6000.0032.20
2018-08-22106,000-0.3132.20
2018-08-21216,200-1.0732.30
2018-08-20216,200-1.0732.30
2017-02-24206,2001.1340.35
2017-02-23181,000-2.5639.90
2017-02-22286,3002.3840.95
2017-02-21118,700-0.7440.00
2017-02-2064,4002.0340.30
2017-02-17318,6001.2839.50
2017-02-16108,0000.2639.00
2017-02-1535,4000.2638.90
2017-02-1446,6000.1338.80
2017-02-13229,1000.0038.75
2017-02-10112,2000.0038.75
2017-02-09571,2000.3938.75
2017-02-0835,4000.2638.60
2017-02-07822,700-0.2638.50
2017-02-0632,0000.2638.60
2017-02-03174,000-0.2638.50
2017-02-02339,6000.2638.60
2017-02-0116,0000.0038.50
2017-01-318,0000.0038.50
2017-01-3046,000-0.1338.50
2017-01-2754,3000.1338.55
2017-01-2629,0000.0038.50