Chinabank (CHIB)

DateTotal VolumeChange %Price
2020-04-018,9002.7320.70
2020-03-3154,0001.7720.15
2020-03-30159,200-1.4919.80
2020-03-27269,600-4.0620.10
2020-03-2652,300-0.7120.95
2020-03-2584,0001.6921.10
2020-03-24163,6004.4820.75
2020-03-23168,700-0.7019.86
2020-03-2047,7008.7020.00
2020-03-1967,600-8.0018.40
2020-03-1828,400-4.5320.00
2020-03-1728,400-4.5320.00
2020-03-1628,400-4.5320.00
2020-03-1399,100-0.2420.95
2020-03-12146,500-9.2921.00
2020-03-1197,1000.6523.15
2020-03-1081,400-1.7123.00
2020-03-09223,500-5.6523.40
2020-03-06454,300-0.4024.80
2020-03-0543,8000.0024.90
2020-03-049,2000.0024.90
2020-03-03307,2000.2024.90
2020-03-0265,7000.4024.85
2020-02-28152,200-0.2024.75
2020-02-2768,1000.2024.80
2020-02-26312,200-1.0024.75
2020-02-25184,9000.0025.00
2020-02-24184,9000.0025.00
2020-02-2172,500-0.2025.00
2020-02-20126,7000.2025.05
2020-02-19465,8000.0025.00
2020-02-18215,8000.0025.00
2020-02-17194,6000.0025.00
2020-02-1464,4000.2025.00
2020-02-13157,100-0.4024.95
2020-02-12353,100-0.2025.05
2020-02-11148,5000.2025.10
2020-02-1093,8000.0025.05
2020-02-07192,1000.2025.05
2020-02-07192,1000.2025.05
2020-02-06473,100-0.6025.00
2020-02-0531,2000.6025.15
2020-02-04126,9000.2025.00
2020-02-03455,700-0.6024.95
2020-01-31140,0000.0025.10
2020-01-3031,900-0.4025.10
2020-01-29290,000-0.2025.20
2020-01-28331,5000.4025.25
2020-01-271,343,2000.2025.15
2020-01-24104,0000.0025.10