Chinabank (CHIB)

DateTotal VolumeChange %Price
2019-01-18275,2000.3627.75
2019-01-1734,000-0.7227.65
2019-01-16237,900-0.1827.85
2019-01-15114,700-0.3627.90
2019-01-15114,700-0.3627.90
2019-01-14126,3000.5428.00
2019-01-11174,600-0.5427.85
2019-01-10369,9000.0028.00
2019-01-09100,6000.9028.00
2019-01-0866,000-0.1827.75
2019-01-07131,7000.9127.80
2019-01-04135,2000.3627.55
2019-01-03204,4000.0027.45
2019-01-0260,2001.2927.45
2019-01-0183,500-0.1827.10
2018-12-3183,500-0.1827.10
2018-12-2883,500-0.1827.10
2018-12-2765,600-0.5527.15
2018-12-2616,100-0.5527.30
2018-12-2524,9000.7327.45
2018-12-2424,9000.7327.45
2018-12-2124,9000.7327.45
2018-12-2017,2000.9327.25
2018-12-1955,2000.5627.00
2018-12-1870,7000.0026.85
2018-12-17255,400-1.8326.85
2018-12-14131,8000.5527.35
2018-12-1353,6000.7427.20
2018-12-12257,300-1.1027.00
2018-12-11148,200-1.4427.30
2018-12-1036,7000.0027.70
2018-12-07276,7000.0027.70
2018-12-0661,000-0.1827.70
2018-12-05168,9000.5427.75
2018-12-04164,100-0.1827.60
2018-12-0372,0000.0027.65
2018-11-3085,3000.3627.65
2018-11-2985,3000.3627.65
2018-11-2859,600-0.3627.55
2018-11-27147,5000.5527.65
2018-11-26136,400-0.1827.50
2018-11-2393,3000.7327.55
2018-11-22137,0000.0027.35
2018-11-2148,100-1.4427.35
2018-11-20154,2000.0027.75
2018-11-1958,6000.1827.75
2018-11-16225,9000.0027.70
2018-11-15115,900-0.3627.70
2018-11-1468,500-0.1827.80
2018-11-13124,200-0.5427.85