Chinabank (CHIB)

DateTotal VolumeChange %Price
2020-01-1766,300-0.2025.05
2020-01-1624,4000.2025.10
2020-01-1568,2000.0025.05
2020-01-14320,5000.2025.05
2020-01-13210,9000.4025.00
2020-01-10210,9000.4025.00
2020-01-098,6000.6124.90
2020-01-08109,400-1.0024.75
2020-01-0794,4000.0025.00
2020-01-0631,4000.0025.00
2020-01-03233,4000.0025.00
2020-01-02672,800-0.2025.00
2020-01-01366,300-0.2025.05
2019-12-31366,300-0.2025.05
2019-12-30366,300-0.2025.05
2019-12-27366,300-0.2025.05
2019-12-2686,0000.6025.10
2019-12-2518,9000.4024.95
2019-12-2418,9000.4024.95
2019-12-2318,9000.4024.95
2019-12-2032,500-0.4024.85
2019-12-1951,2000.0024.95
2019-12-1848,0000.6024.95
2019-12-17183,800-0.6024.80
2019-12-16162,300-0.2024.95
2019-12-1314,5000.0025.00
2019-12-12197,4000.0025.00
2019-12-1178,0000.0025.00
2019-12-10173,8000.4025.00
2019-12-09107,200-0.4024.90
2019-12-0654,8000.0025.00
2019-12-05212,100-0.4025.00
2019-12-0469,1000.2025.10
2019-12-0311,8000.0025.05
2019-12-0247,000-0.2025.05
2019-11-2932,900-0.4025.10
2019-11-2836,6000.4025.20
2019-11-2728,4000.4025.10
2019-11-26141,300-0.4025.00
2019-11-25105,1000.2025.10
2019-11-2269,900-0.4025.05
2019-11-2189,000-0.5925.15
2019-11-20135,5000.4025.30
2019-11-1951,400-0.2025.20
2019-11-1889,900-0.3925.25
2019-11-1533,8000.4025.35
2019-11-147,3000.4025.25
2019-11-1326,9000.2025.15
2019-11-1232,1000.0025.10
2019-11-06140,8000.9825.65