Chinabank (CHIB)

DateTotal VolumeChange %Price
2019-03-20127,500-0.3627.40
2019-03-19143,400-0.7227.50
2019-03-1847,5000.7327.70
2019-03-1570,600-0.3627.50
2019-03-1440,7000.1827.60
2019-03-1350,1000.1827.55
2019-03-1240,100-0.1827.50
2019-03-1130,2000.0027.55
2019-03-0850,0000.1827.55
2019-03-0783,800-0.3627.50
2019-03-0697,200-0.1827.60
2019-03-0563,1000.0027.65
2019-03-04111,200-0.5427.65
2019-03-01184,6000.5427.80
2019-02-2859,0000.3627.65
2019-02-2761,6000.1827.55
2019-02-2656,7000.1827.50
2019-02-2565,9001.6727.45
2019-02-2265,9001.6727.45
2019-02-21298,300-2.3527.00
2019-02-20126,200-0.1827.65
2019-02-1963,400-0.1827.70
2019-02-18113,300-0.7227.75
2019-02-1534,1000.0027.95
2019-02-1444,2000.0027.95
2019-02-1378,500-0.1827.95
2019-02-1237,2000.0028.00
2019-02-1182,5000.0028.00
2019-02-08138,4000.0028.00
2019-02-07172,5000.0028.00
2019-02-06296,200-1.2328.00
2019-02-05134,6000.1828.35
2019-02-04134,6000.1828.35
2019-02-01465,3000.3528.30
2019-01-31135,700-1.2328.20
2019-01-30115,000-0.1728.55
2019-01-29190,500-1.3828.60
2019-01-28357,2003.7629.00
2019-01-2562,3000.5427.95
2019-01-24126,800-0.8927.80
2019-01-23435,8000.7228.05
2019-01-23435,8000.7228.05
2019-01-22143,800-0.3627.85
2019-01-21575,5000.7227.95
2019-01-18275,2000.3627.75
2019-01-1734,000-0.7227.65
2019-01-16237,900-0.1827.85
2019-01-15114,700-0.3627.90
2019-01-15114,700-0.3627.90
2019-01-14126,3000.5428.00