Chinabank (CHIB)

DateTotal VolumeChange %Price
2018-11-20154,2000.0027.75
2018-11-1958,6000.1827.75
2018-11-16225,9000.0027.70
2018-11-15115,900-0.3627.70
2018-11-1468,500-0.1827.80
2018-11-13124,200-0.5427.85
2018-11-128,3000.5428.00
2018-11-0950,900-0.5427.85
2018-11-08109,9000.5428.00
2018-11-07368,300-0.5427.85
2018-11-0693,4000.0028.00
2018-11-0548,7000.0028.00
2018-11-0254,700-1.0628.00
2018-11-0154,700-1.0628.00
2018-10-3154,700-1.0628.00
2018-10-30100,9000.8928.30
2018-10-2935,7000.1828.05
2018-10-2643,7000.1828.00
2018-10-25186,400-1.0627.95
2018-10-2423,6000.3628.25
2018-10-2339,5000.1828.15
2018-10-22218,100-1.4028.10
2018-10-191,391,300-0.7028.50
2018-10-1850,900-0.1728.70
2018-10-1776,2000.5228.75
2018-10-16316,9000.1828.60
2018-10-1552,200-1.8928.55
2018-10-1237,2003.3729.10
2018-10-1135,200-0.8828.15
2018-10-10548,800-0.3528.40
2018-10-09250,100-0.5228.50
2018-10-0846,800-0.6928.65
2018-10-0528,000-0.5228.85
2018-10-048,9001.0529.00
2018-10-0364,2000.8828.70
2018-10-02704,800-1.9028.45
2018-10-0134,2000.5229.00
2018-09-28186,000-0.8628.85
2018-09-27100,400-1.3629.10
2018-09-2684,7001.0329.50
2018-09-25103,600-1.5229.20
2018-09-2452,900-0.5029.65
2018-09-2187,0000.5129.80
2018-09-20387,400-1.1729.65
2018-09-1944,000-0.3330.00
2018-09-1898,900-0.5030.10
2018-09-17220,300-0.3330.25
2018-09-14458,000-0.3330.35
2018-09-13263,200-0.4930.45
2018-09-12176,400-0.3330.60