Chinabank (CHIB)

DateTotal VolumeChange %Price
2017-02-24206,2001.1340.35
2017-02-23181,000-2.5639.90
2017-02-22286,3002.3840.95
2017-02-21118,700-0.7440.00
2017-02-2064,4002.0340.30
2017-02-17318,6001.2839.50
2017-02-16108,0000.2639.00
2017-02-1535,4000.2638.90
2017-02-1446,6000.1338.80
2017-02-13229,1000.0038.75
2017-02-10112,2000.0038.75
2017-02-09571,2000.3938.75
2017-02-0835,4000.2638.60
2017-02-07822,700-0.2638.50
2017-02-0632,0000.2638.60
2017-02-03174,000-0.2638.50
2017-02-02339,6000.2638.60
2017-02-0116,0000.0038.50
2017-01-318,0000.0038.50
2017-01-3046,000-0.1338.50
2017-01-2754,3000.1338.55
2017-01-2629,0000.0038.50
2017-01-2572,2000.0038.50
2017-01-2489,0000.0038.50
2017-01-2333,0000.0038.50
2017-01-20448,1000.2638.50
2017-01-1940,700-0.1338.40
2017-01-1827,800-0.1338.45
2017-01-1731,2000.0038.50
2017-01-1636,0000.1338.50
2017-01-1380,5000.0038.45
2017-01-1216,4000.0038.45
2017-01-1139,8000.1338.45
2017-01-10344,4000.0038.40
2017-01-0948,1000.2638.40
2017-01-0641,9000.0038.30
2017-01-0530,1000.2638.30
2017-01-04104,500-0.5238.20
2017-01-0362,6001.0538.40
2016-12-29142,700-0.7838.00
2016-12-2890,7000.6638.30
2016-12-2733,5000.1338.05
2016-12-2386,9000.0038.00
2016-12-22238,4000.0038.00
2016-12-2146,3000.0038.00
2016-12-2087,3000.2638.00
2016-12-19133,600-0.6637.90
2016-12-1683,9000.3938.15
2016-12-155,700-0.1338.00