Cebu Holdings (CHI)

DateTotal VolumeChange %Price
2017-02-2410,1001.585.13
2017-02-222,4000.005.05
2017-02-2120,0000.005.05
2017-02-2029,8000.405.05
2017-02-1675,1000.005.03
2017-02-152,008,2000.005.03
2017-02-1428,6000.005.03
2017-02-1320,000-1.955.03
2017-02-101001.585.13
2017-02-091,200-1.565.05
2017-02-081001.585.13
2017-02-075,800-1.565.05
2017-02-0324,2000.005.13
2017-02-021,2002.405.13
2017-02-0117,300-2.155.01
2017-01-3018,200-0.195.12
2017-01-2626,900-0.195.13
2017-01-246,7000.785.14
2017-01-233,7000.005.10
2017-01-198,3000.005.10
2017-01-183,100-0.975.10
2017-01-13258,6000.005.15
2017-01-12114,0002.595.15
2017-01-111,300-2.525.02
2017-01-1012,2000.195.15
2017-01-0630,0004.905.14
2016-12-294,600-2.974.90
2016-12-2840,0002.435.05
2016-12-2720,0000.004.93
2016-12-2317,000-0.404.93
2016-12-22183,0000.614.95
2016-12-162,000-3.914.92
2016-12-1519,0000.005.12