Cebu Holdings (CHI)

DateTotal VolumeChange %Price
2020-03-2685,6000.006.10
2020-03-2513,5005.176.10
2020-03-241000.005.80
2020-03-2316,700-3.335.80
2020-03-13151,200-0.666.00
2020-03-1220,100-0.986.04
2020-03-1129,0000.006.10
2020-03-10119,500-4.546.10
2020-03-09100-0.166.39
2020-03-06150,1000.796.40
2020-03-0455,400-0.786.35
2020-03-034,1000.006.40
2020-03-02500-2.886.40
2020-02-283002.976.59
2020-02-26110,700-1.396.40
2020-02-19103,100-2.416.49
2020-02-172,3000.456.65
2020-02-143000.616.62
2020-02-135,1000.006.58
2020-02-128001.236.58
2020-02-103,3003.176.50
2020-02-075,5001.616.30
2020-02-075,5001.616.30
2020-02-06103,5000.006.20
2020-02-05103,5000.006.20
2020-02-04109,300-6.916.20
2020-02-0315,400-0.156.66
2020-01-311,2000.456.67
2020-01-3017,200-0.756.64
2020-01-292002.146.69
2020-01-281,400-0.766.55
2020-01-27200-1.356.60
2020-01-231,2000.006.69
2020-01-229002.926.69
2020-01-216,2001.566.50
2020-01-207,400-4.486.40
2020-01-1792,0000.006.70
2020-01-1684,400-2.626.70
2020-01-1591,000-0.296.88
2020-01-141002.996.90
2020-01-1359,8000.006.70
2020-01-1059,8000.006.70
2020-01-095000.006.70
2020-01-081,1000.006.70
2020-01-07106,2003.086.70
2020-01-0630,100-2.996.50
2020-01-03170,3003.086.70
2020-01-0238,400-4.416.50
2020-01-016,000-1.456.80
2019-12-316,000-1.456.80