Cebu Holdings (CHI)

DateTotal VolumeChange %Price
2020-01-207,400-4.486.40
2020-01-1792,0000.006.70
2020-01-1684,400-2.626.70
2020-01-1591,000-0.296.88
2020-01-141002.996.90
2020-01-1359,8000.006.70
2020-01-1059,8000.006.70
2020-01-095000.006.70
2020-01-081,1000.006.70
2020-01-07106,2003.086.70
2020-01-0630,100-2.996.50
2020-01-03170,3003.086.70
2020-01-0238,400-4.416.50
2020-01-016,000-1.456.80
2019-12-316,000-1.456.80
2019-12-306,000-1.456.80
2019-12-276,000-1.456.80
2019-12-2643,500-1.156.90
2019-12-25357,2007.886.98
2019-12-24357,2007.886.98
2019-12-23357,2007.886.98
2019-12-2031,400-3.436.47
2019-12-198,0000.006.70
2019-12-1862,2003.726.70
2019-12-1723,800-0.156.46
2019-12-165002.056.47
2019-12-13400-1.716.34
2019-12-1269,2000.316.45
2019-12-1142,600-0.626.43
2019-12-093000.006.47
2019-12-068,4001.096.47
2019-12-0536,4000.006.40
2019-12-0423,5000.006.40
2019-12-032003.066.40
2019-12-02136,700-4.026.21
2019-11-2977,2000.006.47
2019-11-2845,100-3.296.47
2019-11-27101,5000.306.69
2019-11-2621,200-0.456.67
2019-11-251,2000.006.70
2019-11-228000.006.70
2019-11-217,7004.696.70
2019-11-2024,400-1.086.40
2019-11-1880,6000.006.47
2019-11-149,5001.896.47
2019-11-1378,6000.006.35
2019-10-2851,1000.796.34
2019-10-2247,0000.166.29
2019-10-17200-0.166.28
2019-10-1511,0000.006.29